Cap Mercato $2.55T
-0.33%
Volume 24o $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00249797 | $0.00247927 | $0.0025711 | $0.00255321 | $142 | - |
Jul-29 2024 | $0.0025588 | $0.0025588 | $0.00300225 | $0.00271868 | $279 | - |
Jul-28 2024 | $0.00268278 | $0.0026752 | $0.00274017 | $0.00270656 | $1,546 | - |
Jul-27 2024 | $0.00272645 | $0.0026685 | $0.00278977 | $0.00272355 | $119 | - |
Jul-26 2024 | $0.00273733 | $0.00259241 | $0.00304206 | $0.00259241 | $224 | - |
Jul-25 2024 | $0.00258233 | $0.00250135 | $0.00270894 | $0.00270894 | $262 | - |
Jul-24 2024 | $0.00311797 | $0.00277371 | $0.00328388 | $0.00320845 | $642 | - |
Jul-23 2024 | $0.00320845 | $0.00320357 | $0.00334679 | $0.00334679 | - | - |
Jul-22 2024 | $0.00330713 | $0.00289542 | $0.00338467 | $0.00304722 | $922 | - |
Jul-21 2024 | $0.00306383 | $0.00284493 | $0.00346511 | $0.00290431 | $913 | - |
Jul-20 2024 | $0.00290431 | $0.00280394 | $0.00290431 | $0.00282867 | - | - |
Jul-19 2024 | $0.00282976 | $0.0026272 | $0.00286616 | $0.00265783 | $36 | - |
Jul-18 2024 | $0.00268171 | $0.00264042 | $0.00269399 | $0.00264042 | $334 | - |
Jul-17 2024 | $0.0026326 | $0.0026326 | $0.002812 | $0.00277526 | $1,277 | - |
Jul-16 2024 | $0.00277482 | $0.00264314 | $0.00313546 | $0.00313546 | $1,650 | - |