Cap Mercato $2.15T
4.35%
Volume 24o $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonk Earn (BERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00196638 | $0.00147637 | $0.00200074 | $0.00184123 | $460 | - |
| Aug-04 2024 | $0.00185596 | $0.00178757 | $0.00221191 | $0.00220822 | $177 | - |
| Aug-03 2024 | $0.00220799 | $0.00203516 | $0.00234901 | $0.00207047 | $60 | - |
| Aug-02 2024 | $0.00206731 | $0.00204532 | $0.00229596 | $0.00229596 | $126 | - |
| Aug-01 2024 | $0.00227008 | $0.00218057 | $0.00233558 | $0.00233558 | $676 | - |
| Jul-31 2024 | $0.00234064 | $0.00234064 | $0.00255551 | $0.00248843 | $326 | - |
| Jul-30 2024 | $0.00249797 | $0.00247927 | $0.0025711 | $0.00255321 | $142 | - |
| Jul-29 2024 | $0.0025588 | $0.0025588 | $0.00300225 | $0.00271868 | $279 | - |
| Jul-28 2024 | $0.00268278 | $0.0026752 | $0.00274017 | $0.00270656 | $1,546 | - |
| Jul-27 2024 | $0.00272645 | $0.0026685 | $0.00278977 | $0.00272355 | $119 | - |
| Jul-26 2024 | $0.00273733 | $0.00259241 | $0.00304206 | $0.00259241 | $224 | - |
| Jul-25 2024 | $0.00258233 | $0.00250135 | $0.00270894 | $0.00270894 | $262 | - |
| Jul-24 2024 | $0.00311797 | $0.00277371 | $0.00328388 | $0.00320845 | $642 | - |
| Jul-23 2024 | $0.00320845 | $0.00320357 | $0.00334679 | $0.00334679 | - | - |
| Jul-22 2024 | $0.00330713 | $0.00289542 | $0.00338467 | $0.00304722 | $922 | - |