Cap Mercato $2.51T
-3.34%
Volume 24o $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonk 2.0 (BONK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $366,838,968,839,160 | $366,838,968,839,160 | $366,838,968,839,160 | $366,838,968,839,160 | - | - |
| Mar-04 2026 | $366,838,968,839,160 | $342,695,509,536,970 | $366,838,968,839,160 | $342,695,509,536,970 | - | - |
| Mar-03 2026 | $342,695,509,536,970 | $342,221,457,680,700 | $342,695,509,536,970 | $342,221,457,680,700 | - | - |
| Mar-02 2026 | $342,221,457,680,700 | $342,221,457,680,700 | $342,221,457,680,700 | $342,221,457,680,700 | - | - |
| Mar-01 2026 | $342,221,457,680,700 | $324,875,922,733,010 | $342,221,457,680,700 | $324,875,922,733,010 | - | - |
| Feb-28 2026 | $324,875,922,733,010 | $320,692,826,177,130 | $340,180,521,729,450 | $340,180,521,729,450 | - | - |
| Feb-27 2026 | $340,180,521,729,450 | $339,228,154,780,410 | $352,535,422,559,110 | $352,535,422,559,110 | - | - |
| Feb-26 2026 | $352,535,422,559,110 | $331,197,427,224,460 | $364,537,029,094,370 | $331,197,427,224,460 | - | - |
| Feb-25 2026 | $331,197,427,224,460 | $320,149,568,487,920 | $331,197,427,224,460 | $320,149,568,487,920 | - | - |
| Feb-24 2026 | $320,149,568,487,920 | $319,364,436,298,740 | $325,456,732,234,020 | $325,456,732,234,020 | - | - |
| Feb-23 2026 | $325,456,732,234,020 | $325,274,848,176,430 | $338,593,373,868,550 | $338,593,373,868,550 | - | - |
| Feb-22 2026 | $338,593,373,868,550 | $338,593,373,868,550 | $355,325,920,437,700 | $355,325,920,437,700 | - | - |
| Feb-21 2026 | $355,325,920,437,700 | $345,137,786,723,250 | $355,325,920,437,700 | $345,137,786,723,250 | - | - |
| Feb-20 2026 | $341,084,420,606,450 | $334,488,038,809,440 | $341,371,523,584,010 | $334,488,038,809,440 | - | - |
| Feb-19 2026 | $334,488,038,809,440 | $329,849,560,823,540 | $334,488,038,809,440 | $329,849,560,823,540 | - | - |