Cap Mercato $2.52T
-2.91%
Volume 24o $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonk 2.0 (BONK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $366,174,099,459,130 | $366,174,099,459,130 | $370,516,854,797,070 | $370,516,854,797,070 | - | - |
| Mar-25 2026 | $370,516,854,797,070 | $359,136,654,124,690 | $377,704,294,623,820 | $359,136,654,124,690 | $0 | - |
| Mar-24 2026 | $359,136,654,124,690 | $359,136,654,124,690 | $369,515,994,284,160 | $369,515,994,284,160 | - | - |
| Mar-23 2026 | $369,515,994,284,160 | $350,444,182,155,300 | $369,618,732,475,560 | $350,444,182,155,300 | $15 | - |
| Mar-22 2026 | $355,537,456,753,900 | $354,509,410,254,940 | $365,032,792,896,290 | $365,032,792,896,290 | - | - |
| Mar-21 2026 | $368,515,857,133,910 | $362,652,503,922,040 | $368,515,857,133,910 | $362,652,503,922,040 | - | - |
| Mar-20 2026 | $362,652,503,922,040 | $362,652,503,922,040 | $364,454,030,155,560 | $364,454,030,155,560 | - | - |
| Mar-19 2026 | $372,785,274,516,090 | $372,785,274,516,090 | $385,869,621,952,570 | $385,869,621,952,570 | - | - |
| Mar-18 2026 | $385,869,621,952,570 | $385,869,621,952,570 | $385,869,621,952,570 | $385,869,621,952,570 | - | - |
| Mar-17 2026 | $385,869,621,952,570 | $383,997,728,272,210 | $385,869,621,952,570 | $384,981,744,593,950 | - | - |
| Mar-16 2026 | $384,981,744,593,950 | $360,559,489,733,150 | $384,981,744,593,950 | $360,559,489,733,150 | - | - |
| Mar-15 2026 | $360,559,489,733,150 | $359,504,795,497,200 | $360,559,489,733,150 | $359,504,795,497,200 | - | - |
| Mar-14 2026 | $359,504,795,497,200 | $345,492,008,794,350 | $359,504,795,497,200 | $345,492,008,794,350 | - | - |
| Mar-13 2026 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | - | - |
| Mar-12 2026 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | - | - |