Cap Mercato $3.28T
-0.28%
Volume 24o $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.092723 | $0.091403 | $0.094477 | $0.091475 | $1,575,293 | $21,319,190 |
| Dec-12 2025 | $0.09041 | $0.089409 | $0.096006 | $0.093815 | $1,968,683 | $20,787,539 |
| Dec-11 2025 | $0.094039 | $0.09073 | $0.097276 | $0.097276 | $2,028,114 | $21,621,773 |
| Dec-10 2025 | $0.097445 | $0.096022 | $0.099639 | $0.097392 | $2,248,497 | $22,404,965 |
| Dec-09 2025 | $0.096819 | $0.092953 | $0.099796 | $0.095456 | $2,143,265 | $22,261,107 |
| Dec-08 2025 | $0.09514 | $0.093363 | $0.095716 | $0.093363 | $1,992,713 | $21,874,929 |
| Dec-07 2025 | $0.092689 | $0.092689 | $0.097287 | $0.096924 | $1,823,532 | $21,311,543 |
| Dec-06 2025 | $0.096907 | $0.095572 | $0.099012 | $0.095637 | $1,564,205 | $22,281,372 |
| Dec-05 2025 | $0.0957 | $0.094473 | $0.09875 | $0.097705 | $2,016,920 | $22,003,887 |
| Dec-04 2025 | $0.097872 | $0.097245 | $0.103671 | $0.102919 | $2,650,071 | $22,503,093 |
| Dec-03 2025 | $0.102248 | $0.097844 | $0.102715 | $0.098564 | $3,103,999 | $23,509,393 |
| Dec-02 2025 | $0.098472 | $0.091238 | $0.09894 | $0.091441 | $2,185,176 | $22,641,064 |
| Dec-01 2025 | $0.090915 | $0.090288 | $0.096995 | $0.096995 | $2,356,653 | $20,903,694 |
| Nov-30 2025 | $0.097024 | $0.095326 | $0.097991 | $0.096162 | $1,632,215 | $22,308,230 |
| Nov-29 2025 | $0.095586 | $0.095586 | $0.097971 | $0.097346 | $1,712,107 | $21,977,516 |