Cap Mercato $3.33T
0.83%
Volume 24o $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.092405 | $0.09102 | $0.094172 | $0.093678 | $958,941 | $21,246,174 |
| Jan-07 2026 | $0.092356 | $0.090023 | $0.095178 | $0.095178 | $1,190,658 | $21,234,912 |
| Jan-06 2026 | $0.094315 | $0.090613 | $0.096726 | $0.090613 | $1,106,650 | $21,685,392 |
| Jan-05 2026 | $0.091007 | $0.087058 | $0.091007 | $0.088259 | $957,609 | $20,924,800 |
| Jan-04 2026 | $0.088655 | $0.084331 | $0.088655 | $0.084331 | $971,103 | $20,383,899 |
| Jan-03 2026 | $0.084078 | $0.083395 | $0.087089 | $0.086279 | $791,506 | $19,331,499 |
| Jan-02 2026 | $0.08627 | $0.082863 | $0.08689 | $0.082863 | $1,173,786 | $19,835,562 |
| Jan-01 2026 | $0.083237 | $0.080304 | $0.083237 | $0.080304 | $1,194,941 | $19,138,236 |
| Dec-31 2025 | $0.080124 | $0.079821 | $0.081775 | $0.080786 | $1,441,806 | $18,422,529 |
| Dec-30 2025 | $0.08176 | $0.081446 | $0.083676 | $0.082582 | $1,395,877 | $18,798,574 |
| Dec-29 2025 | $0.08286 | $0.082747 | $0.086471 | $0.082775 | $1,660,383 | $19,051,662 |
| Dec-28 2025 | $0.082875 | $0.082875 | $0.084087 | $0.083032 | $1,180,823 | $19,055,088 |
| Dec-27 2025 | $0.082997 | $0.08216 | $0.083589 | $0.083374 | $1,230,588 | $19,083,152 |
| Dec-26 2025 | $0.082415 | $0.082153 | $0.084217 | $0.082851 | $1,361,238 | $18,949,266 |
| Dec-25 2025 | $0.083014 | $0.082267 | $0.083839 | $0.082405 | $1,251,663 | $19,087,070 |