Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bone ShibaSwap BONE

Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.140331 $0.137219 $0.141956 $0.140797 $4,026,925 $32,265,473
Oct-02 2025 $0.138788 $0.133075 $0.139923 $0.13388 $4,109,962 $31,910,639
Oct-01 2025 $0.132725 $0.12873 $0.135946 $0.132478 $4,102,468 $30,516,580
Sep-30 2025 $0.137096 $0.13253 $0.141468 $0.141468 $3,807,920 $31,521,747
Sep-29 2025 $0.142489 $0.136241 $0.142489 $0.139152 $4,685,017 $32,761,713
Sep-28 2025 $0.137826 $0.133209 $0.138378 $0.137098 $2,733,753 $31,689,460
Sep-27 2025 $0.137063 $0.13571 $0.141956 $0.139876 $2,680,382 $31,514,142
Sep-26 2025 $0.138146 $0.133317 $0.13964 $0.137004 $4,330,252 $31,763,007
Sep-25 2025 $0.137736 $0.133431 $0.151051 $0.151051 $5,238,198 $31,668,756
Sep-24 2025 $0.14984 $0.145879 $0.156045 $0.156045 $3,951,150 $34,451,890
Sep-23 2025 $0.156716 $0.152358 $0.156716 $0.154353 $3,781,198 $36,032,764
Sep-22 2025 $0.154584 $0.154502 $0.16902 $0.16902 $4,622,187 $35,542,678
Sep-21 2025 $0.167329 $0.163175 $0.169257 $0.168232 $2,972,416 $38,472,918
Sep-20 2025 $0.169955 $0.169955 $0.173633 $0.173296 $2,496,228 $39,076,828
Sep-19 2025 $0.174003 $0.172688 $0.18185 $0.181384 $3,565,374 $40,007,543

Analisi storica e di mercato del prezzo di Bone ShibaSwap (BONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1481 giorni, dal giorno 14-09-2021.