Cap Mercato $3.16T
-6.62%
Volume 24o $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.092953 | $0.090891 | $0.097427 | $0.094506 | $2,163,672 | $21,372,280 |
| Nov-19 2025 | $0.093237 | $0.091237 | $0.100051 | $0.09892 | $2,252,169 | $21,437,417 |
| Nov-18 2025 | $0.099217 | $0.094423 | $0.100814 | $0.095333 | $2,309,975 | $22,812,435 |
| Nov-17 2025 | $0.095474 | $0.094454 | $0.101562 | $0.099293 | $2,459,295 | $21,951,777 |
| Nov-16 2025 | $0.096532 | $0.096213 | $0.102396 | $0.10219 | $2,075,198 | $22,195,028 |
| Nov-15 2025 | $0.10227 | $0.100443 | $0.102573 | $0.100805 | $2,057,113 | $23,514,367 |
| Nov-14 2025 | $0.100591 | $0.100591 | $0.104813 | $0.104813 | $2,908,109 | $23,128,320 |
| Nov-13 2025 | $0.105373 | $0.102541 | $0.112548 | $0.108915 | $3,121,503 | $24,227,889 |
| Nov-12 2025 | $0.10822 | $0.107302 | $0.115727 | $0.109658 | $2,811,531 | $24,882,318 |
| Nov-11 2025 | $0.109238 | $0.109238 | $0.118361 | $0.116738 | $3,027,767 | $25,116,442 |
| Nov-10 2025 | $0.117501 | $0.114789 | $0.119933 | $0.117819 | $3,216,705 | $27,016,440 |
| Nov-09 2025 | $0.11854 | $0.111363 | $0.119381 | $0.111776 | $2,697,806 | $27,255,170 |
| Nov-08 2025 | $0.112507 | $0.104125 | $0.112882 | $0.104971 | $2,693,743 | $25,868,091 |
| Nov-07 2025 | $0.105321 | $0.096428 | $0.10689 | $0.096428 | $2,424,148 | $24,215,871 |
| Nov-06 2025 | $0.096021 | $0.093601 | $0.096438 | $0.096066 | $1,899,794 | $22,077,502 |