Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.064571 | $0.063457 | $0.070483 | $0.069948 | $756,563 | $14,846,521 |
| Jan-30 2026 | $0.070134 | $0.068803 | $0.071255 | $0.07098 | $675,122 | $16,125,463 |
| Jan-29 2026 | $0.070685 | $0.069227 | $0.075528 | $0.075386 | $725,726 | $16,252,172 |
| Jan-28 2026 | $0.075513 | $0.074935 | $0.07717 | $0.075933 | $755,775 | $17,362,326 |
| Jan-27 2026 | $0.0757 | $0.073406 | $0.075716 | $0.074705 | $645,287 | $17,405,237 |
| Jan-26 2026 | $0.074636 | $0.073626 | $0.076863 | $0.073626 | $832,684 | $17,160,609 |
| Jan-25 2026 | $0.073099 | $0.072647 | $0.078128 | $0.077753 | $709,117 | $16,807,172 |
| Jan-24 2026 | $0.07743 | $0.076797 | $0.078097 | $0.077553 | $632,500 | $17,803,041 |
| Jan-23 2026 | $0.077502 | $0.076421 | $0.078347 | $0.077244 | $626,100 | $17,819,634 |
| Jan-22 2026 | $0.076942 | $0.075608 | $0.078082 | $0.077262 | $669,679 | $17,690,991 |
| Jan-21 2026 | $0.078151 | $0.075244 | $0.078745 | $0.075912 | $893,675 | $17,968,935 |
| Jan-20 2026 | $0.075898 | $0.075898 | $0.083391 | $0.083391 | $894,794 | $17,450,917 |
| Jan-19 2026 | $0.083089 | $0.081921 | $0.085051 | $0.085051 | $761,276 | $19,104,309 |
| Jan-18 2026 | $0.086522 | $0.085269 | $0.087212 | $0.086015 | $732,438 | $19,893,439 |
| Jan-17 2026 | $0.085884 | $0.085828 | $0.086961 | $0.086358 | $700,339 | $19,746,881 |