Cap Mercato $2.50T
-0.06%
Volume 24o $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.051382 | $0.050471 | $0.051468 | $0.050729 | $656,811 | $11,814,081 |
| Apr-03 2026 | $0.050788 | $0.050504 | $0.052624 | $0.051586 | $1,684,347 | $11,677,511 |
| Apr-02 2026 | $0.051378 | $0.050424 | $0.053827 | $0.053827 | $1,257,004 | $11,813,151 |
| Apr-01 2026 | $0.054365 | $0.054365 | $0.057827 | $0.057639 | $1,204,455 | $12,499,932 |
| Mar-31 2026 | $0.057684 | $0.056394 | $0.05828 | $0.057316 | $1,305,578 | $13,263,116 |
| Mar-30 2026 | $0.056804 | $0.056656 | $0.058395 | $0.056656 | $1,624,330 | $13,060,777 |
| Mar-29 2026 | $0.056846 | $0.056492 | $0.060133 | $0.05999 | $1,125,997 | $13,070,260 |
| Mar-28 2026 | $0.060098 | $0.059152 | $0.060616 | $0.059264 | $688,572 | $13,818,124 |
| Mar-27 2026 | $0.05895 | $0.058846 | $0.06112 | $0.060925 | $1,357,199 | $13,554,160 |
| Mar-26 2026 | $0.060699 | $0.060509 | $0.063614 | $0.063614 | $953,587 | $13,956,228 |
| Mar-25 2026 | $0.063824 | $0.063372 | $0.064792 | $0.064238 | $789,693 | $14,674,834 |
| Mar-24 2026 | $0.064123 | $0.062403 | $0.06438 | $0.062739 | $1,846,254 | $14,743,510 |
| Mar-23 2026 | $0.062803 | $0.05765 | $0.064057 | $0.05813 | $1,292,548 | $14,439,932 |
| Mar-22 2026 | $0.058141 | $0.056338 | $0.058918 | $0.057133 | $841,945 | $13,368,153 |
| Mar-21 2026 | $0.058756 | $0.058084 | $0.058878 | $0.058357 | $610,875 | $13,509,435 |