Cap Mercato $2.51T
0.25%
Volume 24o $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Bone ShibaSwap (BONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.062197 | $0.062197 | $0.063809 | $0.063042 | $583,715 | $14,300,606 |
| Feb-20 2026 | $0.063187 | $0.061748 | $0.063187 | $0.062153 | $557,754 | $14,528,227 |
| Feb-19 2026 | $0.062567 | $0.060755 | $0.062752 | $0.06166 | $584,285 | $14,385,732 |
| Feb-18 2026 | $0.06123 | $0.061039 | $0.064557 | $0.063382 | $592,229 | $14,078,382 |
| Feb-17 2026 | $0.063292 | $0.062769 | $0.063691 | $0.063065 | $563,713 | $14,552,327 |
| Feb-16 2026 | $0.062473 | $0.061394 | $0.063575 | $0.061547 | $546,695 | $14,364,151 |
| Feb-15 2026 | $0.061247 | $0.06097 | $0.066836 | $0.066468 | $632,574 | $14,082,338 |
| Feb-14 2026 | $0.066972 | $0.06393 | $0.066972 | $0.06393 | $594,327 | $15,398,560 |
| Feb-13 2026 | $0.063497 | $0.062916 | $0.06666 | $0.064369 | $672,052 | $14,599,512 |
| Feb-12 2026 | $0.063807 | $0.062375 | $0.065235 | $0.063791 | $561,062 | $14,670,742 |
| Feb-11 2026 | $0.064296 | $0.06234 | $0.066734 | $0.065961 | $598,695 | $14,783,379 |
| Feb-10 2026 | $0.066073 | $0.065587 | $0.0711 | $0.0711 | $748,462 | $15,191,901 |
| Feb-09 2026 | $0.071414 | $0.060879 | $0.071918 | $0.061981 | $1,174,359 | $16,419,939 |
| Feb-08 2026 | $0.061381 | $0.060519 | $0.063015 | $0.060833 | $604,789 | $14,113,054 |
| Feb-07 2026 | $0.060825 | $0.05635 | $0.060825 | $0.05829 | $706,736 | $13,985,115 |