Cap Mercato $4.03T 0.45%
Volume 24o $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BOME GROK GROK

Prezzo storico di BOME GROK (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000000142 $0.0000000065853033644726 $0.0000000152 $0.0000000075704000671068 $25,017 -
Oct-23 2025 $0.0000000127 $0.0000000052269495637365 $0.0000005381 $0.0000000656 - -
Oct-22 2025 $0.0000000665 $0.0000000596 $0.0000002917 $0.0000002917 $30,678 -
Oct-21 2025 $0.000000354 $0.0000002696 $0.0000003996 $0.0000002978 $16,417 -
Oct-20 2025 $0.0000002978 $0.0000000607 $0.0000002978 $0.0000000753 - -
Oct-19 2025 $0.0000000849 $0.000000011 $0.0000000849 $0.0000000154 $30,559 -
Oct-18 2025 $0.0000000118 $0.000000007457470174052399 $0.0000004487 $0.0000004487 $25,078 -
Oct-17 2025 $0.0000012514 $96,116,646,055,268 $0.0000012514 $0.0000008754 - -
Oct-16 2025 $0.0000007676 $0.0000000734 $0.0000009487 $0.0000000822 $57,340 -
Oct-15 2025 $0.0000000945 $0.0000000937 $0.0000002371 $0.0000002371 $67,635 -
Oct-14 2025 $0.0000002371 $0.0000000244 $0.0000002371 $0.0000000515 - -
Oct-13 2025 $0.000000044 $0.0000000089135615425898 $0.0000000535 $0.0000000103 $77,531 -
Oct-12 2025 $0.0000000125 $0.000000007082974922035 $0.010438 $0.00395958 $676,438 -
Oct-11 2025 $0.00185528 $0.00147157 $0.0019567 $0.00160899 $1,018,576 -
Oct-10 2025 $0.00169212 $0.00169212 $0.236085 $0.204151 - -

Analisi storica e di mercato del prezzo di BOME GROK (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 17-05-2025.