Cap Mercato $2.44T
-7.35%
Volume 24o $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monete
34.200
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BOME GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-07 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-06 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-05 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-04 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-03 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-02 2026 | $0.0000000075434354066009 | $0.000000007306232622807 | $0.0000000075434354066009 | $0.000000007306232622807 | - | - |
| Jan-01 2026 | $0.000000007306232622807 | $0.0000000070709120682433 | $0.000000007306232622807 | $0.0000000070709120682433 | $0 | - |
| Dec-31 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-30 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-29 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-28 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-27 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |