Cap Mercato $3.27T
0.25%
Volume 24o $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOME GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-04 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-03 2025 | $0.0000000046900489827979 | $0.000000004491587037304899 | $0.0000000046900489827979 | $0.000000004491587037304899 | - | - |
| Dec-02 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Dec-01 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-30 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-29 2025 | $0.000000004491587037304899 | $0.0000000043484000584891 | $0.000000004491587037304899 | $0.0000000043484000584891 | - | - |
| Nov-28 2025 | $0.0000000043484000584891 | $0.0000000039382419551589 | $0.0000000043484000584891 | $0.0000000039382419551589 | - | - |
| Nov-27 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-26 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-25 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-24 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-23 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-22 2025 | $0.0000000039382419551589 | $0.0000000036759099043057 | $0.0000000044968373386606 | $0.0000000044968373386606 | $4 | - |
| Nov-21 2025 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | - | - |