Cap Mercato $4.07T
-3.44%
Volume 24o $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00420336 | $0.00407822 | $0.00513346 | $0.00425265 | $4,639 | - |
Aug-17 2025 | $0.00423856 | $0.00351706 | $0.0043829 | $0.00351706 | $6,207 | - |
Aug-16 2025 | $0.00356509 | $0.00329425 | $0.00551543 | $0.00373825 | $10,678 | - |
Aug-15 2025 | $0.00373862 | $0.0035544 | $0.00412088 | $0.0041054 | $2,958 | - |
Aug-14 2025 | $0.00409495 | $0.00386602 | $0.01281 | $0.012808 | $45,532 | - |
Aug-13 2025 | $0.012819 | $0.012575 | $0.021498 | $0.021498 | $412,550 | - |
Aug-12 2025 | $0.023416 | $0.021359 | $0.040825 | $0.040825 | $3,622,920 | - |