Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Bombcrypto Coin BOMB

Prezzo storico di Bombcrypto Coin (BOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.013899 $0.01346 $0.014985 $0.014985 - -
Oct-02 2025 $0.014985 $0.0148 $0.015498 $0.015493 - -
Oct-01 2025 $0.015401 $0.015131 $0.015588 $0.0155 - -
Sep-30 2025 $0.0155 $0.014232 $0.015616 $0.015536 $3,564 -
Sep-29 2025 $0.015536 $0.015249 $0.016132 $0.01613 - -
Sep-28 2025 $0.016128 $0.014456 $0.016289 $0.014505 $2,925 -
Sep-27 2025 $0.014535 $0.01365 $0.014728 $0.013673 - -
Sep-26 2025 $0.013673 $0.012154 $0.014104 $0.012498 - -
Sep-25 2025 $0.012498 $0.012498 $0.012789 $0.012789 $409 -
Sep-24 2025 $0.012788 $0.01167 $0.012788 $0.011715 $2,196 -
Sep-23 2025 $0.011717 $0.011535 $0.011717 $0.011557 $1,454 -
Sep-22 2025 $0.010917 $0.010917 $0.012127 $0.011809 $3,419 -
Sep-21 2025 $0.011809 $0.00923913 $0.013708 $0.013708 $16,165 -
Sep-20 2025 $0.013708 $0.011414 $0.013959 $0.011522 $5,058 -
Sep-19 2025 $0.011522 $0.010742 $0.011522 $0.010742 $1,748 -

Analisi storica e di mercato del prezzo di Bombcrypto Coin (BOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1183 giorni, dal giorno 10-07-2022.