Cap Mercato $2.59T 0.04%
Volume 24o $146.19B 8.17%
BTC % 51.87% 0.25%
ETH % 15.06% -0.46%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bombcrypto Coin BOMB

Prezzo storico di Bombcrypto Coin (BOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.020113 $0.019978 $0.020356 $0.020356 $1,080 -
Jul-26 2024 $0.020379 $0.019657 $0.020626 $0.019657 $1,672 -
Jul-25 2024 $0.019718 $0.019675 $0.022125 $0.022125 $3,176 -
Jul-24 2024 $0.022365 $0.021653 $0.023633 $0.023485 $5,318 -
Jul-23 2024 $0.02351 $0.021962 $0.024255 $0.021962 $6,480 -
Jul-22 2024 $0.021972 $0.021902 $0.022589 $0.022537 $2,160 -
Jul-21 2024 $0.022554 $0.022166 $0.022938 $0.0225 $3,341 -
Jul-20 2024 $0.022367 $0.02225 $0.02272 $0.022367 $2,289 -
Jul-19 2024 $0.022426 $0.022267 $0.022618 $0.022498 $1,363 -
Jul-18 2024 $0.022529 $0.022372 $0.022896 $0.02239 $4,179 -
Jul-17 2024 $0.022008 $0.020931 $0.022898 $0.022898 $9,505 -
Jul-16 2024 $0.024557 $0.022813 $0.024587 $0.022911 $4,942 -
Jul-15 2024 $0.022487 $0.021244 $0.02289 $0.021254 $7,974 -
Jul-14 2024 $0.021505 $0.01932 $0.021505 $0.01932 $7,364 -
Jul-13 2024 $0.01902 $0.017496 $0.019088 $0.01781 $4,140 -

Analisi storica e di mercato del prezzo di Bombcrypto Coin (BOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 09-07-2022.