Cap Mercato $4.19T 4.16%
Volume 24o $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bomb Money BOMB

Prezzo storico di Bomb Money (BOMB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00303259 $0.00297507 $0.00303259 $0.00297507 - -
Oct-25 2025 $0.00297507 $0.00296471 $0.00324724 $0.00324441 - -
Oct-24 2025 $0.00324441 $0.00319566 $0.00324441 $0.00319566 - -
Oct-23 2025 $0.00319566 $0.0031932 $0.00323658 $0.00323658 - -
Oct-22 2025 $0.00323658 $0.00323658 $0.00323658 $0.00323658 - -
Oct-21 2025 $0.00318195 $0.00314382 $0.00344297 $0.00344297 - -
Oct-20 2025 $0.00344056 $0.00336472 $0.00344056 $0.00339081 - -
Oct-19 2025 $0.00339081 $0.00332012 $0.00347953 $0.00347953 - -
Oct-18 2025 $0.00347953 $0.00345779 $0.00348811 $0.00345779 - -
Oct-17 2025 $0.00346421 $0.00343108 $0.00352218 $0.00352197 - -
Oct-16 2025 $0.00352597 $0.00352597 $0.0036795 $0.00361416 - -
Oct-15 2025 $0.00361416 $0.00361289 $0.00369355 $0.00369262 - -
Oct-14 2025 $0.00369262 $0.00360592 $0.00380723 $0.00377026 - -
Oct-13 2025 $0.00377026 $0.00372992 $0.00377598 $0.00377598 - -
Oct-12 2025 $0.00377598 $0.0035563 $0.00377598 $0.00357973 $36 -

Analisi storica e di mercato del prezzo di Bomb Money (BOMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1417 giorni, dal giorno 10-12-2021.