Cap Mercato $3.47T
-0.39%
Volume 24o $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bomb Money (BOMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00247047 | $0.00247047 | $0.00247091 | $0.00247091 | - | - |
| Nov-15 2025 | $0.00247091 | $0.00245758 | $0.00248233 | $0.00246947 | - | - |
| Nov-14 2025 | $0.00246947 | $0.00246216 | $0.00270962 | $0.00270962 | $1 | - |
| Nov-13 2025 | $0.00270962 | $0.00270962 | $0.00270962 | $0.00270962 | - | - |
| Nov-12 2025 | $0.00270962 | $0.00270962 | $0.00270962 | $0.00270962 | - | - |
| Nov-11 2025 | $0.00270962 | $0.00270794 | $0.00270962 | $0.00270794 | - | - |
| Nov-10 2025 | $0.002708 | $0.00267947 | $0.00272111 | $0.00267947 | - | - |
| Nov-09 2025 | $0.00264519 | $0.00264519 | $0.00264519 | $0.00264519 | - | - |
| Nov-08 2025 | $0.00264519 | $0.00263712 | $0.00266913 | $0.00265052 | - | - |
| Nov-07 2025 | $0.0025841 | $0.00257725 | $0.0026175 | $0.00261292 | - | - |
| Nov-06 2025 | $0.00261292 | $0.00261292 | $0.00267028 | $0.00263523 | - | - |
| Nov-05 2025 | $0.00263523 | $0.00255659 | $0.00263523 | $0.00255893 | - | - |
| Nov-04 2025 | $0.00255246 | $0.00255246 | $0.00273578 | $0.00273578 | - | - |
| Nov-03 2025 | $0.00273578 | $0.00270858 | $0.00279671 | $0.00279671 | - | - |
| Nov-02 2025 | $0.00279671 | $0.00268058 | $0.00279671 | $0.00279027 | - | - |