Cap Mercato $4.56T
1.62%
Volume 24o $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOLT (BOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028702 | $0.00028699 | $0.00029203 | $0.00029203 | - | - |
| Oct-03 2025 | $0.00029134 | $0.00027805 | $0.00029134 | $0.00028012 | - | - |
| Oct-02 2025 | $0.00028012 | $0.00026949 | $0.00028012 | $0.00026949 | - | - |
| Oct-01 2025 | $0.00026949 | $0.00024956 | $0.00026949 | $0.00024956 | - | - |
| Sep-30 2025 | $0.00024956 | $0.00024388 | $0.00025093 | $0.00024809 | $603 | - |
| Sep-29 2025 | $0.00024809 | $0.00024744 | $0.00025084 | $0.00024745 | - | - |
| Sep-28 2025 | $0.00024745 | $0.00024125 | $0.00024745 | $0.00024219 | $101 | - |
| Sep-27 2025 | $0.00024219 | $0.00024149 | $0.00024528 | $0.00024528 | $231 | - |
| Sep-26 2025 | $0.00024528 | $0.00023667 | $0.00024561 | $0.00024152 | $671 | - |
| Sep-25 2025 | $0.00024152 | $0.00023961 | $0.00025544 | $0.00025541 | - | - |
| Sep-24 2025 | $0.00025541 | $0.00025289 | $0.00025624 | $0.0002539 | $440 | - |
| Sep-23 2025 | $0.00025396 | $0.00025394 | $0.00025667 | $0.00025646 | - | - |
| Sep-22 2025 | $0.00025531 | $0.00025333 | $0.00028941 | $0.00028941 | - | - |
| Sep-21 2025 | $0.00028941 | $0.00028897 | $0.00029836 | $0.00029836 | - | - |
| Sep-20 2025 | $0.00029835 | $0.00029793 | $0.00029925 | $0.00029893 | - | - |