Cap Mercato $2.55T -0.88%
Volume 24o $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bolide BLID

Prezzo storico di Bolide (BLID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-13 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-12 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-11 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-10 2024 $0.00306017 $0.00305175 $0.00306017 $0.00305175 - -
May-09 2024 $0.00305175 $0.00305175 $0.00305175 $0.00305175 - -
May-08 2024 $0.00305175 $0.00305175 $0.00305175 $0.00305175 - -
May-07 2024 $0.00305175 $0.00305175 $0.00306017 $0.00306017 - -
May-06 2024 $0.00306017 $0.00304428 $0.00306017 $0.00304428 $0 -
May-05 2024 $0.00304428 $0.00304428 $0.00304428 $0.00304428 - -
May-04 2024 $0.00304428 $0.00304428 $0.00304428 $0.00304428 - -
May-03 2024 $0.00304428 $0.00304428 $0.00304451 $0.00304451 - -
May-02 2024 $0.00304451 $0.00302783 $0.00304451 $0.00303267 $0 -
May-01 2024 $0.00303267 $0.0029723 $0.00303267 $0.0029723 $0 -
Apr-30 2024 $0.0029723 $0.00294764 $0.00297249 $0.00294764 $0 -

Analisi storica e di mercato del prezzo di Bolide (BLID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 687 giorni, dal giorno 13-09-2022.