Cap Mercato €2.29T
-1.03%
Volume 24o €129.14B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €12,046,898,078,456 | €12,046,898,078,456 | €12,046,898,078,456 | €12,046,898,078,456 | - | - |
Jul-16 2024 | €12,046,898,078,456 | €11,514,615,673,662 | €12,108,428,889,146 | €11,514,615,673,662 | €12 | - |
Jul-15 2024 | €11,514,615,673,662 | €11,514,615,673,662 | €11,514,615,673,662 | €11,514,615,673,662 | - | - |
Jul-14 2024 | €11,514,615,673,662 | €11,514,615,673,662 | €11,595,492,975,280 | €11,595,492,975,280 | €11 | - |
Jul-13 2024 | €11,595,492,975,280 | €10,699,458,879,540 | €11,595,492,975,280 | €10,699,458,879,540 | €15 | - |
Jul-12 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-11 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-10 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-09 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-08 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-07 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | €10,699,458,879,540 | - | - |
Jul-06 2024 | €10,699,458,879,540 | €10,699,458,879,540 | €11,075,721,341,864 | €11,075,721,341,864 | €115 | - |
Jul-05 2024 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | - | - |
Jul-04 2024 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | - | - |
Jul-03 2024 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | €11,075,721,341,864 | - | - |
Analisi storica e di mercato del prezzo di BOLBOL (BOLBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 90 giorni, dal giorno 19-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91761 EUR.