Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Boryoku Dragonz BOKU

Prezzo storico di Boryoku Dragonz (BOKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-29 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-28 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-27 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-26 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-25 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-24 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-23 2024 $0.00101631 $0.00101631 $0.00101631 $0.00101631 - -
Jun-22 2024 $0.00101631 $0.00100983 $0.00101631 $0.00100983 $1 -
Jun-21 2024 $0.00100983 $0.00100983 $0.00104014 $0.00104014 $1 -
Jun-20 2024 $0.00104014 $0.00104014 $0.00107167 $0.00107167 $12 -
Jun-19 2024 $0.00107167 $0.00107167 $0.00107167 $0.00107167 - -
Jun-18 2024 $0.00107167 $0.00107167 $0.00107167 $0.00107167 - -
Jun-17 2024 $0.00107167 $0.00107167 $0.00107167 $0.00107167 - -
Jun-16 2024 $0.00107167 $0.00107167 $0.00126461 $0.00126461 $24 -

Analisi storica e di mercato del prezzo di Boryoku Dragonz (BOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 949 giorni, dal giorno 01-03-2023.