Cap Mercato $2.60T
-1.47%
Volume 24o $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monete
34.477
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boji V2 (XDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-27 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-26 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-25 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-24 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-23 2023 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | $6,698,754,346,526,201 | - | - |
| Nov-22 2023 | $6,698,754,346,526,201 | $6,391,551,482,410,501 | $6,698,754,346,526,201 | $6,391,551,482,410,501 | - | - |
| Nov-21 2023 | $6,370,885,449,436,101 | $6,370,885,449,436,101 | $7,347,029,525,090,301 | $7,075,580,759,159,001 | $8 | - |
| Nov-20 2023 | $7,089,335,826,163,301 | $6,883,100,680,586,401 | $7,314,819,990,359,701 | $6,883,100,680,586,401 | $34 | - |
| Nov-19 2023 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | $6,883,100,680,586,401 | - | - |
| Nov-18 2023 | $6,883,100,680,586,401 | $6,799,054,030,165,801 | $6,902,319,999,098,301 | $6,902,319,999,098,301 | - | - |
| Nov-17 2023 | $6,915,770,445,133,301 | $6,867,746,789,467,501 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $20 | - |
| Nov-16 2023 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | - | - |
| Nov-15 2023 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | $7,103,555,431,350,899 | - | - |
| Nov-14 2023 | $7,103,555,431,350,899 | $6,918,530,559,392,201 | $7,103,555,431,350,899 | $6,918,530,559,392,201 | - | - |