Cap Mercato $2.84T 1.18%
Volume 24o $424.93B 36.2%
BTC % 55.22% 0.21%
ETH % 9.92% -1.1%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Boji V2 XDOG

Prezzo storico di Boji V2 (XDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-27 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-26 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-25 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-24 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-23 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-22 2023 $0.0000000066987543465262 $0.0000000063915514824105 $0.0000000066987543465262 $0.0000000063915514824105 - -
Nov-21 2023 $0.0000000063708854494361 $0.0000000063708854494361 $0.0000000073470295250903 $0.000000007075580759159 $8 -
Nov-20 2023 $0.0000000070893358261633 $0.0000000068831006805864 $0.0000000073148199903597 $0.0000000068831006805864 $34 -
Nov-19 2023 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 - -
Nov-18 2023 $0.0000000068831006805864 $0.0000000067990540301658 $0.0000000069023199990983 $0.0000000069023199990983 - -
Nov-17 2023 $0.0000000069157704451333 $0.0000000068677467894675 $0.000000007103555431350899 $0.000000007103555431350899 $20 -
Nov-16 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-15 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-14 2023 $0.000000007103555431350899 $0.0000000069185305593922 $0.000000007103555431350899 $0.0000000069185305593922 - -

Analisi storica e di mercato del prezzo di Boji V2 (XDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 28-03-2025.