Cap Mercato $2.53T -2.56%
Volume 24o $131.98B -4.05%
BTC % 51.2% -1.01%
ETH % 15.57% 1.73%
Monete 28.303 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boji V2 XDOG

Prezzo storico di Boji V2 (XDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-27 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-26 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-25 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-24 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-23 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-22 2023 $0.0000000066987543465262 $0.0000000063915514824105 $0.0000000066987543465262 $0.0000000063915514824105 - -
Nov-21 2023 $0.0000000063708854494361 $0.0000000063708854494361 $0.0000000073470295250903 $0.000000007075580759159 $8 -
Nov-20 2023 $0.0000000070893358261633 $0.0000000068831006805864 $0.0000000073148199903597 $0.0000000068831006805864 $34 -
Nov-19 2023 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 - -
Nov-18 2023 $0.0000000068831006805864 $0.0000000067990540301658 $0.0000000069023199990983 $0.0000000069023199990983 - -
Nov-17 2023 $0.0000000069157704451333 $0.0000000068677467894675 $0.000000007103555431350899 $0.000000007103555431350899 $20 -
Nov-16 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-15 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-14 2023 $0.000000007103555431350899 $0.0000000069185305593922 $0.000000007103555431350899 $0.0000000069185305593922 - -

Analisi storica e di mercato del prezzo di Boji V2 (XDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 23-09-2023.