Cap Mercato $3.49T
-0.13%
Volume 24o $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bog (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $13,445,444,139,714 | $13,445,172,793,395 | $13,834,564,526,596 | $13,766,194,410,863 | - | - |
| Nov-14 2025 | $13,766,194,410,863 | $13,734,823,264,838 | $14,245,331,747,039 | $13,965,985,468,924 | $146 | - |
| Nov-13 2025 | $13,965,985,468,924 | $13,965,985,468,924 | $14,851,732,835,999 | $14,842,848,806,998 | - | - |
| Nov-12 2025 | $14,842,312,825,723 | $14,842,159,226,832 | $15,259,978,215,435 | $14,886,058,202,607 | - | - |
| Nov-11 2025 | $14,935,734,421,563 | $14,935,734,421,563 | $15,530,742,030,578 | $15,479,074,822,610 | - | - |
| Nov-10 2025 | $15,470,176,458,459 | $15,253,159,892,324 | $15,470,176,458,459 | $15,362,962,119,510 | - | - |
| Nov-09 2025 | $15,362,962,119,510 | $15,033,979,938,340 | $15,367,636,903,857 | $15,033,979,938,340 | $44 | - |
| Nov-08 2025 | $15,033,979,938,340 | $14,898,088,043,273 | $15,384,955,207,392 | $15,382,632,683,002 | - | - |
| Nov-07 2025 | $15,382,632,683,002 | $15,107,638,356,355 | $15,561,013,598,130 | $15,316,391,797,909 | - | - |
| Nov-06 2025 | $15,316,391,797,909 | $15,316,391,797,909 | $17,083,101,690,934 | $17,082,762,614,741 | $344 | - |
| Nov-05 2025 | $17,082,762,614,741 | $16,472,986,760,808 | $17,082,846,713,659 | $16,803,925,278,085 | - | - |
| Nov-04 2025 | $16,803,925,278,085 | $16,426,113,232,325 | $17,096,016,522,941 | $16,921,775,626,380 | $192 | - |
| Nov-03 2025 | $16,921,775,626,380 | $16,921,775,626,380 | $17,868,411,236,669 | $17,602,173,339,819 | - | - |
| Nov-02 2025 | $17,602,173,339,819 | $17,602,173,339,819 | $17,956,260,831,439 | $17,842,540,890,536 | - | - |
| Nov-01 2025 | $17,842,540,890,536 | $17,569,627,507,696 | $17,907,867,918,567 | $17,904,400,995,325 | - | - |