Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boe (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005406 | $0.00005386 | $0.00005592 | $0.00005592 | - | - |
| Aug-17 2025 | $0.00005592 | $0.00005493 | $0.00005654 | $0.00005493 | $8 | - |
| Aug-16 2025 | $0.00005493 | $0.00005477 | $0.00005755 | $0.00005755 | - | - |
| Aug-15 2025 | $0.00005755 | $0.00005623 | $0.0000577 | $0.00005623 | - | - |
| Aug-14 2025 | $0.00005623 | $0.00005623 | $0.00005924 | $0.0000592 | $15 | - |
| Aug-13 2025 | $0.00005884 | $0.00005679 | $0.00005884 | $0.00005679 | - | - |
| Aug-12 2025 | $0.00005554 | $0.0000524 | $0.00005554 | $0.0000524 | - | - |
| Aug-11 2025 | $0.00005301 | $0.0000526 | $0.00005301 | $0.0000526 | - | - |
| Aug-10 2025 | $0.0000526 | $0.0000526 | $0.00005281 | $0.00005281 | - | - |
| Aug-09 2025 | $0.000052 | $0.00004841 | $0.00005219 | $0.00004841 | - | - |
| Aug-08 2025 | $0.00004841 | $0.00004826 | $0.00004858 | $0.00004826 | - | - |
| Aug-07 2025 | $0.00004826 | $0.00004463 | $0.00004826 | $0.00004463 | $135 | - |
| Aug-06 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
| Aug-05 2025 | $0.00004463 | $0.00004463 | $0.00004577 | $0.00004566 | - | - |
| Aug-04 2025 | $0.00004566 | $0.00004404 | $0.00004566 | $0.00004404 | - | - |