Cap Mercato $4.18T
3.74%
Volume 24o $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boe (BOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004379 | $0.00004207 | $0.00004379 | $0.00004207 | $3 | - |
| Oct-25 2025 | $0.00004207 | $0.00004182 | $0.00004207 | $0.00004182 | - | - |
| Oct-24 2025 | $0.00004182 | $0.00004076 | $0.00004182 | $0.00004076 | - | - |
| Oct-23 2025 | $0.00004076 | $0.00004051 | $0.00004076 | $0.00004051 | - | - |
| Oct-22 2025 | $0.00004051 | $0.00004051 | $0.00004144 | $0.00004144 | - | - |
| Oct-21 2025 | $0.00004144 | $0.00004144 | $0.00004229 | $0.00004229 | - | - |
| Oct-20 2025 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | - | - |
| Oct-19 2025 | $0.00004229 | $0.00004089 | $0.00004229 | $0.00004089 | - | - |
| Oct-18 2025 | $0.00004089 | $0.00004007 | $0.00004089 | $0.00004007 | $66 | - |
| Oct-17 2025 | $0.00004007 | $0.00004007 | $0.00004161 | $0.00004085 | - | - |
| Oct-16 2025 | $0.00004085 | $0.00004085 | $0.00004268 | $0.00004268 | - | - |
| Oct-15 2025 | $0.00004268 | $0.00004246 | $0.00004352 | $0.00004246 | - | - |
| Oct-14 2025 | $0.00004246 | $0.00004246 | $0.00004523 | $0.00004523 | - | - |
| Oct-13 2025 | $0.00004523 | $0.00004351 | $0.00004523 | $0.00004351 | - | - |
| Oct-12 2025 | $0.00004351 | $0.00004095 | $0.00004351 | $0.00004095 | - | - |