Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00125298 | $0.00124935 | $0.0012709 | $0.00124935 | - | - |
Jul-13 2025 | $0.00124935 | $0.00119425 | $0.00124935 | $0.00119425 | - | - |
Jul-12 2025 | $0.00119425 | $0.00119425 | $0.00125862 | $0.00125294 | - | - |
Jul-11 2025 | $0.00125294 | $0.00116455 | $0.00125294 | $0.00117521 | - | - |
Jul-10 2025 | $0.00117521 | $0.00115193 | $0.00120745 | $0.00115193 | - | - |
Jul-09 2025 | $0.00115193 | $0.00113632 | $0.00115833 | $0.00113633 | - | - |
Jul-08 2025 | $0.00113633 | $0.00113633 | $0.00116355 | $0.00116355 | - | - |
Jul-07 2025 | $0.00116355 | $0.001158 | $0.00116384 | $0.00116384 | - | - |
Jul-06 2025 | $0.00116384 | $0.00116384 | $0.00117742 | $0.00116853 | - | - |
Jul-05 2025 | $0.00116853 | $0.00112395 | $0.00116853 | $0.00112395 | $46 | - |
Jul-04 2025 | $0.00112395 | $0.0011239 | $0.00117837 | $0.00117837 | - | - |
Jul-03 2025 | $0.00117837 | $0.00117274 | $0.00117837 | $0.00117274 | - | - |
Jul-02 2025 | $0.00117274 | $0.00114279 | $0.00117274 | $0.00114823 | - | - |
Jul-01 2025 | $0.00114823 | $0.00113297 | $0.00115347 | $0.00115347 | - | - |
Jun-30 2025 | $0.00115346 | $0.00115346 | $0.00118536 | $0.00118536 | - | - |