Cap Mercato $3.25T
1.99%
Volume 24o $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOCOIN (BOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00050121 | $0.00047184 | $0.00050121 | $0.00047184 | - | - |
| Dec-27 2025 | $0.00047184 | $0.00047184 | $0.00048301 | $0.00048301 | - | - |
| Dec-26 2025 | $0.00048301 | $0.00048301 | $0.00050323 | $0.00050323 | - | - |
| Dec-25 2025 | $0.00050323 | $0.00050323 | $0.00051418 | $0.00051418 | - | - |
| Dec-24 2025 | $0.00051418 | $0.00051418 | $0.00052215 | $0.00052128 | - | - |
| Dec-23 2025 | $0.00052128 | $0.00052128 | $0.00052128 | $0.00052128 | - | - |
| Dec-22 2025 | $0.00052128 | $0.00052128 | $0.00054099 | $0.00054099 | - | - |
| Dec-21 2025 | $0.00054099 | $0.00052369 | $0.00054099 | $0.00052369 | - | - |
| Dec-20 2025 | $0.00052369 | $0.00052369 | $0.00054701 | $0.00054701 | - | - |
| Dec-19 2025 | $0.00054701 | $0.00052851 | $0.00054701 | $0.00053681 | - | - |
| Dec-18 2025 | $0.00053681 | $0.00053681 | $0.00057745 | $0.00057745 | - | - |
| Dec-17 2025 | $0.00057745 | $0.00057745 | $0.00057745 | $0.00057745 | - | - |
| Dec-16 2025 | $0.00057745 | $0.00055033 | $0.00057745 | $0.00056999 | - | - |
| Dec-15 2025 | $0.00056999 | $0.00056999 | $0.00061315 | $0.00061315 | - | - |
| Dec-14 2025 | $0.00061315 | $0.00059881 | $0.00061315 | $0.00059881 | - | - |