Cap Mercato $2.61T
0.09%
Volume 24o $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOCOIN (BOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00033728 | $0.00033728 | $0.00034245 | $0.00034245 | - | - |
| Mar-18 2026 | $0.00034245 | $0.00034245 | $0.00035558 | $0.00035558 | - | - |
| Mar-17 2026 | $0.00035558 | $0.00035558 | $0.00035558 | $0.00035558 | - | - |
| Mar-16 2026 | $0.00035558 | $0.00034787 | $0.00035558 | $0.00034787 | - | - |
| Mar-15 2026 | $0.00034787 | $0.00034787 | $0.00034787 | $0.00034787 | - | - |
| Mar-14 2026 | $0.00034787 | $0.00034787 | $0.00034787 | $0.00034787 | - | - |
| Mar-13 2026 | $0.00034787 | $0.00034193 | $0.00034787 | $0.00034193 | - | - |
| Mar-12 2026 | $0.00034193 | $0.00034193 | $0.00034193 | $0.00034193 | - | - |
| Mar-11 2026 | $0.00034193 | $0.00034193 | $0.00034193 | $0.00034193 | - | - |
| Mar-10 2026 | $0.00034193 | $0.00033641 | $0.00034193 | $0.00033641 | - | - |
| Mar-09 2026 | $0.00033641 | $0.00032416 | $0.00033641 | $0.00032416 | - | - |
| Mar-08 2026 | $0.00032416 | $0.00032416 | $0.00032862 | $0.00032862 | - | - |
| Mar-07 2026 | $0.00032862 | $0.00032862 | $0.00033282 | $0.00033282 | - | - |
| Mar-06 2026 | $0.00033282 | $0.00033282 | $0.00034814 | $0.00034814 | - | - |
| Mar-05 2026 | $0.00034814 | $0.00034814 | $0.00034814 | $0.00034814 | - | - |