Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOCOIN (BOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0014932 | $0.00147743 | $0.00149703 | $0.00147743 | $280 | - |
| Oct-17 2024 | $0.00147743 | $0.00147743 | $0.00151172 | $0.00151172 | $464 | - |
| Oct-16 2024 | $0.00151172 | $0.00148668 | $0.00151463 | $0.00148668 | $269 | - |
| Oct-15 2024 | $0.00148668 | $0.00146553 | $0.00148668 | $0.0014769 | $194 | - |
| Oct-14 2024 | $0.0014769 | $0.00144163 | $0.00147755 | $0.00144163 | $239 | - |
| Oct-13 2024 | $0.00144163 | $0.00143021 | $0.00145474 | $0.00145474 | $233 | - |
| Oct-12 2024 | $0.00145474 | $0.00144361 | $0.00145474 | $0.00144361 | $250 | - |
| Oct-11 2024 | $0.00144361 | $0.00140494 | $0.00144361 | $0.00140548 | $268 | - |
| Oct-10 2024 | $0.00140548 | $0.00140548 | $0.00144644 | $0.00144019 | $181 | - |
| Oct-09 2024 | $0.00144019 | $0.00143633 | $0.00146895 | $0.00146843 | $197 | - |
| Oct-08 2024 | $0.00146843 | $0.00145196 | $0.00147114 | $0.00145658 | $212 | - |
| Oct-07 2024 | $0.00145658 | $0.00143875 | $0.00146229 | $0.00143875 | $261 | - |
| Oct-06 2024 | $0.00143875 | $0.00142109 | $0.00144212 | $0.00142111 | $279 | - |
| Oct-05 2024 | $0.00142111 | $0.00140707 | $0.00146161 | $0.00140707 | $198 | - |
| Oct-04 2024 | $0.00140707 | $0.00138405 | $0.00141795 | $0.00138405 | $220 | - |