Cap Mercato $2.45T
-1.34%
Volume 24o $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Bnext Token (B3X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00054421 | $0.00054188 | $0.00055089 | $0.00054844 | $583 | - |
| Nov-01 2024 | $0.00055282 | $0.00053451 | $0.00056423 | $0.00053451 | $6,013 | - |
| Oct-31 2024 | $0.00053309 | $0.00053304 | $0.00054459 | $0.00053979 | $1,561 | - |
| Oct-30 2024 | $0.00054003 | $0.00054003 | $0.00056202 | $0.00055583 | $2,218 | - |
| Oct-29 2024 | $0.00055552 | $0.00054879 | $0.00057579 | $0.00056659 | $1,973 | - |
| Oct-28 2024 | $0.00056409 | $0.00055727 | $0.0005732 | $0.00057059 | $1,324 | - |
| Oct-27 2024 | $0.00057061 | $0.00057061 | $0.00059423 | $0.00058268 | $1,980 | - |
| Oct-26 2024 | $0.00058517 | $0.00057089 | $0.00059107 | $0.00057917 | $1,528 | - |
| Oct-25 2024 | $0.00057775 | $0.00057356 | $0.00058061 | $0.00057995 | $589 | - |
| Oct-24 2024 | $0.00058057 | $0.00057804 | $0.00058802 | $0.00058542 | $647 | - |
| Oct-23 2024 | $0.00059013 | $0.00058512 | $0.00059505 | $0.00059258 | $762 | - |
| Oct-22 2024 | $0.00059244 | $0.0005855 | $0.00059516 | $0.00058788 | $714 | - |
| Oct-21 2024 | $0.00058802 | $0.00058458 | $0.00059522 | $0.00059522 | $1,320 | - |
| Oct-20 2024 | $0.0005919 | $0.00059047 | $0.00059831 | $0.00059777 | $689 | - |
| Oct-19 2024 | $0.00059826 | $0.00059539 | $0.00060062 | $0.00059925 | $626 | - |