Cap Mercato $2.20T
-1.72%
Volume 24o $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00656133 | $0.00545234 | $0.00779685 | $0.00545234 | $1,979 | - |
Aug-17 2024 | $0.00545234 | $0.00513846 | $0.00579649 | $0.00567435 | $594 | - |
Aug-16 2024 | $0.0056741 | $0.00551636 | $0.00607684 | $0.00607684 | $295 | - |
Aug-15 2024 | $0.00601497 | $0.00588275 | $0.00619686 | $0.00601004 | $152 | - |
Aug-14 2024 | $0.00589951 | $0.00550795 | $0.0068169 | $0.0067133 | $946 | - |
Aug-13 2024 | $0.00671329 | $0.00645783 | $0.00684963 | $0.00645783 | $283 | - |
Aug-12 2024 | $0.00641145 | $0.00623877 | $0.00653536 | $0.0064862 | $363 | - |
Aug-11 2024 | $0.00648634 | $0.00644832 | $0.00701091 | $0.00695198 | $501 | - |
Aug-10 2024 | $0.00709578 | $0.00674112 | $0.00780849 | $0.00707769 | $829 | - |
Aug-09 2024 | $0.00763162 | $0.00640575 | $0.00830325 | $0.00830325 | $1,318 | - |
Aug-08 2024 | $0.00837119 | $0.00818718 | $0.00865411 | $0.00827475 | $229 | - |
Aug-07 2024 | $0.00827521 | $0.0079015 | $0.00899595 | $0.00805676 | $404 | - |
Aug-06 2024 | $0.00811168 | $0.00775872 | $0.00826944 | $0.00777201 | $327 | - |
Aug-05 2024 | $0.00763831 | $0.00618262 | $0.010477 | $0.00723485 | $2,773 | - |
Aug-04 2024 | $0.00733809 | $0.0062928 | $0.00787683 | $0.00787683 | $814 | - |