Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $28,973,649,561,809 | $25,476,493,143,735 | $28,973,649,561,809 | $25,476,493,143,735 | $765 | - |
| Aug-17 2025 | $25,476,493,143,735 | $24,568,248,422,636 | $25,626,629,320,394 | $24,568,248,422,636 | $229 | - |
| Aug-16 2025 | $24,568,248,422,636 | $24,275,367,416,603 | $24,654,307,717,535 | $24,275,367,416,603 | - | - |
| Aug-15 2025 | $24,275,367,416,603 | $24,160,128,043,070 | $24,561,560,398,731 | $24,428,438,526,741 | - | - |
| Aug-14 2025 | $24,072,644,713,777 | $23,912,144,377,459 | $25,207,434,318,706 | $23,998,968,841,791 | - | - |
| Aug-13 2025 | $23,998,968,841,791 | $23,998,968,841,791 | $25,691,742,676,135 | $25,508,184,991,610 | - | - |
| Aug-12 2025 | $25,508,184,991,610 | $24,295,906,026,143 | $25,508,184,991,610 | $24,817,636,255,526 | $121 | - |
| Aug-11 2025 | $25,027,350,377,148 | $25,027,350,377,148 | $25,938,685,905,383 | $25,552,312,011,729 | - | - |
| Aug-10 2025 | $25,552,312,011,729 | $25,401,970,928,578 | $25,602,078,831,745 | $25,602,078,831,745 | - | - |
| Aug-09 2025 | $25,602,078,831,745 | $25,352,186,793,833 | $25,602,078,831,745 | $25,352,186,793,833 | - | - |
| Aug-08 2025 | $25,352,186,793,833 | $24,609,163,628,178 | $25,352,186,793,833 | $24,609,163,628,178 | - | - |
| Aug-07 2025 | $24,609,163,628,178 | $24,535,497,399,459 | $24,609,163,628,178 | $24,535,497,399,459 | - | - |
| Aug-06 2025 | $24,535,497,399,459 | $23,817,868,385,054 | $24,535,497,399,459 | $23,817,868,385,054 | - | - |
| Aug-05 2025 | $23,817,868,385,054 | $23,817,868,385,054 | $24,535,907,993,793 | $24,535,907,993,793 | - | - |
| Aug-04 2025 | $24,535,907,993,793 | $24,027,310,752,639 | $24,535,907,993,793 | $24,027,310,752,639 | - | - |