Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $15,281,240,463,333 | $15,084,783,830,915 | $15,281,240,463,333 | $15,084,783,830,915 | $11 | - |
| Aug-30 2024 | $15,084,783,830,915 | $13,892,682,230,466 | $15,292,876,474,447 | $13,985,364,585,950 | $252 | - |
| Aug-29 2024 | $13,985,364,585,950 | $13,913,231,383,735 | $13,985,364,585,950 | $13,913,231,383,735 | $9 | - |
| Aug-28 2024 | $13,913,231,383,735 | $13,913,231,383,735 | $15,955,861,259,151 | $15,955,861,259,151 | $154 | - |
| Aug-27 2024 | $15,955,861,259,151 | $14,146,676,994,214 | $15,955,861,259,151 | $14,508,172,802,711 | $1,599 | - |
| Aug-26 2024 | $14,690,955,955,112 | $14,657,848,726,239 | $14,982,753,538,932 | $14,982,753,538,932 | $21 | - |
| Aug-25 2024 | $14,982,753,538,932 | $14,588,637,906,637 | $18,874,422,364,069 | $18,874,422,364,069 | $866 | - |
| Aug-24 2024 | $18,874,422,364,069 | $18,874,422,364,069 | $19,194,132,276,294 | $19,194,132,276,294 | $1 | - |
| Aug-23 2024 | $19,194,132,276,294 | $18,819,338,250,108 | $19,194,132,276,294 | $18,819,338,250,108 | $9 | - |
| Aug-22 2024 | $18,819,338,250,108 | $18,702,349,022,565 | $19,070,858,510,136 | $18,702,349,022,565 | $12 | - |
| Aug-21 2024 | $18,702,349,022,565 | $18,342,751,625,285 | $19,006,906,981,901 | $19,006,906,981,901 | $72 | - |
| Aug-20 2024 | $19,006,906,981,901 | $17,980,193,295,350 | $19,006,906,981,901 | $17,980,193,295,350 | $3 | - |
| Aug-19 2024 | $17,980,193,295,350 | $17,857,458,524,808 | $17,980,193,295,350 | $17,857,458,524,808 | $11 | - |
| Aug-18 2024 | $17,857,458,524,808 | $17,857,458,524,808 | $18,064,986,648,877 | $18,064,986,648,877 | $9 | - |
| Aug-17 2024 | $18,064,986,648,877 | $17,303,478,417,541 | $18,064,986,648,877 | $17,303,478,417,541 | $6 | - |