Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-20 2026	$21,092,424,390,720	$21,092,424,390,720	$21,736,298,097,201	$21,736,298,097,201	-	-
Jan-19 2026	$21,677,733,481,151	$21,425,838,327,843	$22,028,765,166,183	$22,028,765,166,183	-	-
Jan-18 2026	$22,028,765,166,183	$22,028,765,166,183	$22,221,342,295,882	$22,092,446,181,998	-	-
Jan-17 2026	$22,092,446,181,998	$21,685,550,506,054	$22,092,446,181,998	$21,685,550,506,054	-	-
Jan-16 2026	$21,685,550,506,054	$21,685,550,506,054	$21,858,742,631,990	$21,751,043,660,464	-	-
Jan-15 2026	$21,751,043,660,464	$21,556,606,001,854	$21,751,043,660,464	$21,736,078,117,905	-	-
Jan-14 2026	$21,736,078,117,905	$21,631,148,048,539	$21,736,078,117,905	$21,732,560,039,338	-	-
Jan-13 2026	$21,732,560,039,338	$20,911,187,639,354	$21,732,560,039,338	$20,911,187,639,354	-	-
Jan-12 2026	$20,911,187,639,354	$20,834,878,064,941	$20,911,187,639,354	$20,856,934,473,747	-	-
Jan-11 2026	$20,856,934,473,747	$20,723,248,637,618	$20,966,938,548,657	$20,966,938,548,657	$32	-
Jan-10 2026	$20,966,938,548,657	$20,854,856,833,426	$21,070,794,799,721	$20,854,856,833,426	-	-
Jan-09 2026	$20,854,856,833,426	$20,577,218,188,298	$20,854,856,833,426	$20,577,218,188,298	-	-
Jan-08 2026	$20,577,218,188,298	$20,577,218,188,298	$20,813,261,008,255	$20,813,261,008,255	$28	-
Jan-07 2026	$20,813,261,008,255	$20,813,261,008,255	$20,990,785,183,288	$20,971,265,417,883	$32	-
Jan-06 2026	$20,971,265,417,883	$20,971,265,417,883	$21,211,012,057,066	$21,097,989,400,097	-	-

Analisi storica e di mercato del prezzo di BNBcat (BNBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 858 giorni, dal giorno 16-09-2023.