Cap Mercato $3.21T 1.35%
Volume 24o $181.33B -30.85%
BTC % 55.12% 0.34%
ETH % 11.19% 0.17%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
BNBcat BNBCAT

Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-29 2025 $19,895,311,052,475 $19,895,311,052,475 $20,415,970,417,318 $20,415,970,417,318 - -
Dec-28 2025 $22,730,918,216,309 $22,151,559,426,443 $22,730,918,216,309 $22,151,559,426,443 - -
Dec-27 2025 $22,151,559,426,443 $22,007,488,413,920 $22,151,559,426,443 $22,007,488,413,920 - -
Dec-26 2025 $22,007,488,413,920 $22,007,488,413,920 $22,138,578,707,874 $22,138,578,707,874 - -
Dec-25 2025 $22,138,578,707,874 $22,138,578,707,874 $22,216,885,673,581 $22,216,885,673,581 - -
Dec-24 2025 $22,216,885,673,581 $22,216,885,673,581 $23,056,718,994,831 $23,056,718,994,831 - -
Dec-23 2025 $23,056,718,994,831 $23,056,718,994,831 $23,560,356,550,999 $23,560,356,550,999 $31 -
Dec-22 2025 $23,560,356,550,999 $23,465,078,241,939 $23,592,287,038,004 $23,465,078,241,939 $43 -
Dec-21 2025 $23,465,078,241,939 $23,423,582,725,446 $23,584,562,163,310 $23,584,562,163,310 - -
Dec-20 2025 $23,584,562,163,310 $23,347,905,011,216 $23,584,562,163,310 $23,347,905,011,216 - -
Dec-19 2025 $23,347,905,011,216 $22,725,502,742,494 $23,347,905,011,216 $22,725,502,742,494 - -
Dec-18 2025 $22,725,502,742,494 $22,725,502,742,494 $23,262,091,558,192 $23,262,091,558,192 - -
Dec-17 2025 $23,262,091,558,192 $23,262,091,558,192 $23,952,961,496,593 $23,952,961,496,593 - -
Dec-16 2025 $23,952,961,496,593 $23,419,277,152,359 $23,952,961,496,593 $23,594,927,364,015 - -
Dec-15 2025 $24,539,334,455,290 $24,539,334,455,290 $24,750,222,354,541 $24,750,222,354,541 - -

Analisi storica e di mercato del prezzo di BNBcat (BNBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 836 giorni, dal giorno 17-09-2023.