Prezzo storico di BNBcat (BNBCAT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-24 2025	$21,508,451,972,221	$21,336,704,560,561	$21,508,451,972,221	$21,336,704,560,561	-	-
Jun-23 2025	$21,336,704,560,561	$20,471,315,091,183	$21,336,704,560,561	$20,471,315,091,183	-	-
Jun-22 2025	$20,471,315,091,183	$20,213,237,789,208	$20,968,348,536,999	$20,968,348,536,999	$58	-
Jun-21 2025	$20,968,348,536,999	$20,968,348,536,999	$21,287,420,143,158	$21,287,420,143,158	-	-
Jun-20 2025	$21,287,420,143,158	$21,287,420,143,158	$21,454,151,542,612	$21,293,979,197,466	-	-
Jun-19 2025	$21,293,979,197,466	$21,140,577,504,109	$21,293,979,197,466	$21,140,577,504,109	-	-
Jun-18 2025	$21,140,577,504,109	$21,140,577,504,109	$21,448,924,677,032	$21,448,924,677,032	-	-
Jun-17 2025	$21,448,924,677,032	$21,391,562,159,601	$21,448,924,677,032	$21,391,562,159,601	-	-
Jun-16 2025	$21,665,765,041,371	$21,439,226,013,960	$21,665,765,041,371	$21,439,226,013,960	$28	-
Jun-15 2025	$21,439,226,013,960	$21,314,914,619,882	$21,468,736,299,740	$21,314,914,619,882	-	-
Jun-14 2025	$21,314,914,619,882	$21,314,914,619,882	$22,121,248,286,818	$22,121,248,286,818	-	-
Jun-13 2025	$22,121,248,286,818	$21,702,075,222,091	$22,269,260,152,416	$22,269,260,152,416	$40	-
Jun-12 2025	$22,269,260,152,416	$22,269,260,152,416	$22,662,336,293,532	$22,612,294,663,769	-	-
Jun-11 2025	$22,612,294,663,769	$22,612,294,663,769	$22,842,517,660,617	$22,842,517,660,617	-	-
Jun-10 2025	$22,842,517,660,617	$22,842,517,660,617	$22,911,631,258,344	$22,911,631,258,344	-	-

Analisi storica e di mercato del prezzo di BNBcat (BNBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 648 giorni, dal giorno 16-09-2023.