Cap Mercato $3.35T
-2.8%
Volume 24o $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monete
33.905
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.01467 | $0.01467 | $0.02499 | $0.014838 | - | - |
| Jan-05 2026 | $0.014838 | $0.014561 | $0.024985 | $0.014592 | - | - |
| Jan-04 2026 | $0.014592 | $0.014592 | $0.024989 | $0.024989 | - | - |
| Jan-03 2026 | $0.024988 | $0.014535 | $0.024993 | $0.024991 | - | - |
| Jan-02 2026 | $0.024989 | $0.024966 | $0.024994 | $0.024967 | - | - |
| Jan-01 2026 | $0.024965 | $0.014066 | $0.024967 | $0.014066 | - | - |
| Dec-31 2025 | $0.014066 | $0.013937 | $0.024968 | $0.013937 | - | - |
| Dec-30 2025 | $0.013937 | $0.01374 | $0.024968 | $0.01374 | - | - |
| Dec-29 2025 | $0.013759 | $0.013759 | $0.024974 | $0.014007 | - | - |
| Dec-28 2025 | $0.014007 | $0.01393 | $0.014073 | $0.014073 | - | - |
| Dec-27 2025 | $0.014073 | $0.014027 | $0.024985 | $0.014076 | $111 | - |
| Dec-26 2025 | $0.014076 | $0.014065 | $0.014304 | $0.014065 | - | - |
| Dec-25 2025 | $0.014065 | $0.014065 | $0.024989 | $0.014209 | - | - |
| Dec-24 2025 | $0.014209 | $0.014209 | $0.024982 | $0.014475 | $1,219 | - |
| Dec-23 2025 | $0.014475 | $0.014246 | $0.015019 | $0.015019 | - | - |