Cap Mercato $2.11T
-4.62%
Volume 24o $439.31B
64.83%
BTC % 52.07%
-0.32%
ETH % 14.28%
-3.08%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
| Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |
| Aug-02 2024 | $0.031408 | $0.031408 | $0.033835 | $0.033835 | $1,059 | - |
| Aug-01 2024 | $0.033835 | $0.033835 | $0.033835 | $0.033835 | - | - |
| Jul-31 2024 | $0.03463 | $0.03426 | $0.03463 | $0.03426 | $983 | - |
| Jul-30 2024 | $0.03426 | $0.03426 | $0.034717 | $0.034717 | $100 | - |
| Jul-29 2024 | $0.034717 | $0.034472 | $0.035744 | $0.034472 | $642 | - |
| Jul-28 2024 | $0.034472 | $0.033981 | $0.034472 | $0.03433 | $687 | - |
| Jul-27 2024 | $0.03433 | $0.034325 | $0.03433 | $0.034325 | $97 | - |
| Jul-26 2024 | $0.034325 | $0.032951 | $0.034325 | $0.032951 | $722 | - |
| Jul-25 2024 | $0.032951 | $0.032652 | $0.034646 | $0.034646 | $2,045 | - |
| Jul-24 2024 | $0.034646 | $0.034646 | $0.036724 | $0.036724 | $2,381 | - |
| Jul-23 2024 | $0.036724 | $0.035931 | $0.036724 | $0.035931 | $47 | - |
| Jul-22 2024 | $0.035931 | $0.035597 | $0.035931 | $0.035843 | $2,946 | - |
| Jul-21 2024 | $0.035843 | $0.03554 | $0.035991 | $0.035991 | $712 | - |