Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.019982 | $0.019976 | $0.019984 | $0.019979 | - | - |
| Jan-31 2026 | $0.019972 | $0.019968 | $0.019977 | $0.01997 | - | - |
| Jan-30 2026 | $0.01997 | $0.019964 | $0.019971 | $0.019968 | - | - |
| Jan-29 2026 | $0.019966 | $0.019962 | $0.019972 | $0.01997 | - | - |
| Jan-28 2026 | $0.019967 | $0.019967 | $0.019979 | $0.019972 | - | - |
| Jan-27 2026 | $0.019975 | $0.01997 | $0.019981 | $0.019977 | - | - |
| Jan-26 2026 | $0.01998 | $0.019974 | $0.019985 | $0.019978 | - | - |
| Jan-25 2026 | $0.019978 | $0.019967 | $0.019979 | $0.019969 | - | - |
| Jan-24 2026 | $0.019968 | $0.019966 | $0.019974 | $0.019973 | - | - |
| Jan-23 2026 | $0.019976 | $0.01988 | $0.019976 | $0.019887 | - | - |
| Jan-22 2026 | $0.019888 | $0.019887 | $0.019893 | $0.01989 | - | - |
| Jan-21 2026 | $0.019891 | $0.019882 | $0.019896 | $0.019882 | - | - |
| Jan-20 2026 | $0.019885 | $0.019882 | $0.019897 | $0.019894 | - | - |
| Jan-19 2026 | $0.019895 | $0.019895 | $0.024999 | $0.024999 | - | - |
| Jan-18 2026 | $0.02499 | $0.024988 | $0.024992 | $0.02499 | - | - |