Cap Mercato $4.11T 2.1%
Volume 24o $212.44B 13.31%
BTC % 55.16% -0.14%
ETH % 11.95% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BlueSparrow Token (New) BlueSparrow

Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013393 $0.013255 $0.013393 $0.013275 - -
Oct-24 2025 $0.013275 $0.013024 $0.013441 $0.013024 $278 -
Oct-23 2025 $0.013024 $0.010352 $0.013082 $0.012479 $988 -
Oct-22 2025 $0.012479 $0.010355 $0.013275 $0.013275 - -
Oct-21 2025 $0.013275 $0.010351 $0.013275 $0.012513 - -
Oct-20 2025 $0.012513 $0.010353 $0.012562 $0.010355 - -
Oct-19 2025 $0.010357 $0.010351 $0.012013 $0.012013 - -
Oct-18 2025 $0.012029 $0.010353 $0.012029 $0.010354 - -
Oct-17 2025 $0.010354 $0.010352 $0.012154 $0.012116 - -
Oct-16 2025 $0.012116 $0.010352 $0.012765 $0.012765 - -
Oct-15 2025 $0.012765 $0.010355 $0.012797 $0.012797 - -
Oct-14 2025 $0.012797 $0.012071 $0.013091 $0.013091 - -
Oct-13 2025 $0.012739 $0.012544 $0.012789 $0.012779 - -
Oct-12 2025 $0.012748 $0.01158 $0.018016 $0.01158 - -
Oct-11 2025 $0.01158 $0.01158 $0.019035 $0.019035 - -

Analisi storica e di mercato del prezzo di BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1223 giorni, dal giorno 21-06-2022.