Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.014554 | $0.014247 | $0.014704 | $0.014704 | - | - |
| Dec-15 2025 | $0.014704 | $0.014704 | $0.0156 | $0.015268 | - | - |
| Dec-14 2025 | $0.015268 | $0.015233 | $0.01544 | $0.01537 | - | - |
| Dec-13 2025 | $0.01537 | $0.015128 | $0.025005 | $0.015128 | - | - |
| Dec-12 2025 | $0.015128 | $0.015128 | $0.016004 | $0.015787 | - | - |
| Dec-11 2025 | $0.015787 | $0.015787 | $0.025006 | $0.016783 | - | - |
| Dec-10 2025 | $0.016783 | $0.016332 | $0.016783 | $0.016593 | - | - |
| Dec-09 2025 | $0.016593 | $0.016593 | $0.025008 | $0.025004 | - | - |
| Dec-08 2025 | $0.025007 | $0.015207 | $0.025007 | $0.015493 | - | - |
| Dec-07 2025 | $0.015493 | $0.014571 | $0.015493 | $0.015055 | - | - |
| Dec-06 2025 | $0.015055 | $0.014096 | $0.025008 | $0.020824 | - | - |
| Dec-05 2025 | $0.020824 | $0.020824 | $0.021992 | $0.021976 | - | - |
| Dec-04 2025 | $0.021976 | $0.021901 | $0.022366 | $0.022008 | $675 | - |
| Dec-03 2025 | $0.022008 | $0.019863 | $0.022008 | $0.019863 | - | - |
| Dec-02 2025 | $0.019863 | $0.018263 | $0.025014 | $0.018263 | $1,083 | - |