Cap Mercato $2.15T
4.67%
Volume 24o $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |
Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |
Aug-02 2024 | $0.031408 | $0.031408 | $0.033835 | $0.033835 | $1,059 | - |
Aug-01 2024 | $0.033835 | $0.033835 | $0.033835 | $0.033835 | - | - |
Jul-31 2024 | $0.03463 | $0.03426 | $0.03463 | $0.03426 | $983 | - |
Jul-30 2024 | $0.03426 | $0.03426 | $0.034717 | $0.034717 | $100 | - |
Jul-29 2024 | $0.034717 | $0.034472 | $0.035744 | $0.034472 | $642 | - |
Jul-28 2024 | $0.034472 | $0.033981 | $0.034472 | $0.03433 | $687 | - |
Jul-27 2024 | $0.03433 | $0.034325 | $0.03433 | $0.034325 | $97 | - |
Jul-26 2024 | $0.034325 | $0.032951 | $0.034325 | $0.032951 | $722 | - |
Jul-25 2024 | $0.032951 | $0.032652 | $0.034646 | $0.034646 | $2,045 | - |
Jul-24 2024 | $0.034646 | $0.034646 | $0.036724 | $0.036724 | $2,381 | - |
Jul-23 2024 | $0.036724 | $0.035931 | $0.036724 | $0.035931 | $47 | - |
Jul-22 2024 | $0.035931 | $0.035597 | $0.035931 | $0.035843 | $2,946 | - |