Cap Mercato $2.24T
-2.32%
Volume 24o $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlueSparrow Token (New) (BlueSparrow), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028676 | $0.028676 | $0.029909 | $0.029164 | $254 | - |
| Aug-19 2024 | $0.029164 | $0.029108 | $0.029164 | $0.029108 | $205 | - |
| Aug-18 2024 | $0.029108 | $0.028903 | $0.029108 | $0.028903 | $10 | - |
| Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
| Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
| Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
| Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
| Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
| Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
| Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
| Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
| Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
| Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
| Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
| Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |