Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bluefin BLUE

Prezzo storico di Bluefin (BLUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.071831 $0.071544 $0.074415 $0.072573 $8,788,535 $23,713,560
Oct-24 2025 $0.070512 $0.061568 $0.070512 $0.061641 $9,609,645 $23,278,134
Oct-23 2025 $0.061617 $0.060109 $0.062691 $0.060109 $6,030,821 $20,341,351
Oct-22 2025 $0.05923 $0.05923 $0.064409 $0.064081 $9,550,735 $19,553,612
Oct-21 2025 $0.063898 $0.063898 $0.067972 $0.067972 $11,426,433 $21,094,398
Oct-20 2025 $0.068457 $0.067504 $0.071315 $0.06842 $8,111,111 $22,599,563
Oct-19 2025 $0.069359 $0.06714 $0.070474 $0.068951 $6,460,076 $22,897,443
Oct-18 2025 $0.068637 $0.06588 $0.0703 $0.066132 $5,383,564 $22,659,087
Oct-17 2025 $0.066936 $0.0642 $0.070727 $0.069018 $11,642,712 $22,097,330
Oct-16 2025 $0.068925 $0.068925 $0.074841 $0.074576 $11,380,469 $22,753,989
Oct-15 2025 $0.074619 $0.074619 $0.084002 $0.077058 $11,205,701 $24,633,827
Oct-14 2025 $0.07729 $0.074754 $0.083623 $0.083623 $12,119,788 $25,515,723
Oct-13 2025 $0.083135 $0.076278 $0.084296 $0.080451 $11,425,955 $27,445,111
Oct-12 2025 $0.08013 $0.0711 $0.081893 $0.073866 $10,590,028 $26,452,999
Oct-11 2025 $0.073792 $0.070244 $0.077169 $0.070244 $15,738,128 $24,360,688

Analisi storica e di mercato del prezzo di Bluefin (BLUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 11-12-2024.