Cap Mercato $2.38T -4.48%
Volume 24o $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
Monete 28.359 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
BLOX BLOX

Prezzo storico di BLOX (BLOX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00396441 $0.00247003 $0.00421094 $0.00247003 $1,378 $295,307
Jul-31 2024 $0.00247002 $0.00246999 $0.00424025 $0.00424025 - $183,991
Jul-30 2024 $0.00424025 $0.00236902 $0.00429978 $0.00236902 $1,077 $315,854
Jul-29 2024 $0.00236911 $0.00236899 $0.00403816 $0.00403816 - $176,474
Jul-28 2024 $0.00403816 $0.00403816 $0.00411087 $0.00411087 $9 $300,800
Jul-27 2024 $0.00411087 $0.00395585 $0.00411087 $0.00395585 $986 $306,217
Jul-26 2024 $0.00395585 $0.00395585 $0.00404988 $0.00402539 $428 $294,669
Jul-25 2024 $0.00402539 $0.00402539 $0.00448064 $0.00448064 $1,020 $299,850
Jul-24 2024 $0.00448064 $0.0026995 $0.00469895 $0.00469895 $534 $333,761
Jul-23 2024 $0.00469895 $0.00423504 $0.00482178 $0.00423504 $3,394 $350,022
Jul-22 2024 $0.00423504 $0.00407317 $0.00437826 $0.00437826 $2,855 $315,466
Jul-21 2024 $0.00437826 $0.00246986 $0.00437826 $0.00423955 $461 $326,135
Jul-20 2024 $0.00423955 $0.004036 $0.00423955 $0.004036 $630 $315,802
Jul-19 2024 $0.004036 $0.004036 $0.00427391 $0.00427391 $2,002 $300,640
Jul-18 2024 $0.00427391 $0.00427391 $0.0044246 $0.0044246 $1,113 $318,361

Analisi storica e di mercato del prezzo di BLOX (BLOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 21-12-2023.