Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bloktopia (BLOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009746 | $0.00009699 | $0.00009988 | $0.00009869 | $115,470 | $2,416,312 |
| Dec-17 2025 | $0.00009873 | $0.00009873 | $0.00010249 | $0.00010096 | $111,570 | $2,447,724 |
| Dec-16 2025 | $0.00010237 | $0.00010009 | $0.00010329 | $0.00010329 | $108,619 | $2,538,100 |
| Dec-15 2025 | $0.00010352 | $0.00010004 | $0.00010477 | $0.00010437 | $129,217 | $2,566,588 |
| Dec-14 2025 | $0.00010304 | $0.00010095 | $0.00010701 | $0.00010661 | $130,034 | $2,554,754 |
| Dec-13 2025 | $0.00010658 | $0.00010538 | $0.00010658 | $0.00010634 | $104,432 | $2,642,562 |
| Dec-12 2025 | $0.00010662 | $0.00010505 | $0.00011091 | $0.00010855 | $114,092 | $2,643,457 |
| Dec-11 2025 | $0.00010821 | $0.00010379 | $0.00011047 | $0.00011047 | $121,637 | $2,682,808 |
| Dec-10 2025 | $0.00011088 | $0.00010842 | $0.00011857 | $0.00010914 | $179,850 | $2,749,125 |
| Dec-09 2025 | $0.00010988 | $0.0001061 | $0.00011078 | $0.00010673 | $162,154 | $2,724,184 |
| Dec-08 2025 | $0.00010667 | $0.00010461 | $0.00011336 | $0.0001072 | $181,748 | $2,644,746 |
| Dec-07 2025 | $0.00010782 | $0.00010651 | $0.0001148 | $0.00011471 | $177,544 | $2,673,313 |
| Dec-06 2025 | $0.00011349 | $0.00010207 | $0.00012148 | $0.00010534 | $289,770 | $2,813,711 |
| Dec-05 2025 | $0.00010549 | $0.00010116 | $0.00010807 | $0.00010337 | $172,756 | $2,615,519 |
| Dec-04 2025 | $0.0001045 | $0.00010362 | $0.0001076 | $0.00010674 | $164,640 | $2,590,799 |