Cap Mercato $4.18T 3.51%
Volume 24o $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Blocksquare Token BST

Prezzo storico di Blocksquare Token (BST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.051856 $0.051091 $0.052543 $0.051091 $107,062 $3,172,072
Oct-24 2025 $0.051122 $0.05072 $0.052733 $0.051054 $101,013 $3,125,173
Oct-23 2025 $0.051081 $0.0497 $0.05169 $0.0497 $105,429 $3,122,545
Oct-22 2025 $0.049186 $0.049186 $0.054654 $0.054654 $122,713 $3,006,660
Oct-21 2025 $0.055953 $0.055953 $0.05959 $0.059299 $111,862 $3,420,317
Oct-20 2025 $0.059389 $0.059199 $0.060236 $0.05959 $114,003 $3,630,402
Oct-19 2025 $0.059625 $0.053708 $0.059625 $0.05372 $100,388 $3,644,847
Oct-18 2025 $0.053679 $0.052989 $0.054141 $0.052989 $112,771 $3,281,173
Oct-17 2025 $0.052679 $0.050911 $0.0542 $0.053008 $109,386 $3,220,076
Oct-16 2025 $0.053024 $0.052858 $0.055135 $0.055022 $118,791 $3,241,192
Oct-15 2025 $0.055027 $0.054961 $0.061166 $0.059436 $120,106 $3,363,713
Oct-14 2025 $0.059303 $0.055073 $0.068695 $0.068678 $158,461 $3,625,145
Oct-13 2025 $0.068847 $0.067088 $0.070703 $0.069869 $125,110 $4,206,967
Oct-12 2025 $0.069517 $0.063033 $0.069753 $0.063184 $126,820 $4,230,556
Oct-11 2025 $0.063494 $0.062739 $0.064482 $0.063482 $120,111 $3,863,472

Analisi storica e di mercato del prezzo di Blocksquare Token (BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 02-03-2022.