Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Blocksmith Labs Forge $FORGE

Prezzo storico di Blocksmith Labs Forge ($FORGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.01562 $0.01546 $0.015985 $0.015985 $611 -
Oct-24 2025 $0.016057 $0.015835 $0.016145 $0.016028 $805 -
Oct-23 2025 $0.015989 $0.015631 $0.016887 $0.015631 $2,145 -
Oct-22 2025 $0.015633 $0.012815 $0.016186 $0.015785 $3,001 -
Oct-21 2025 $0.015981 $0.015552 $0.016546 $0.015959 $593 -
Oct-20 2025 $0.015983 $0.015818 $0.016444 $0.015967 - -
Oct-19 2025 $0.016251 $0.015879 $0.016388 $0.016155 - -
Oct-18 2025 $0.016155 $0.016093 $0.016484 $0.016181 $203 -
Oct-17 2025 $0.016223 $0.012139 $0.016339 $0.0126 $3,123 -
Oct-16 2025 $0.012564 $0.012564 $0.015561 $0.015534 $1,428 -
Oct-15 2025 $0.015506 $0.015483 $0.017284 $0.017149 - -
Oct-14 2025 $0.017115 $0.016578 $0.017832 $0.017832 $1,087 -
Oct-13 2025 $0.017721 $0.016665 $0.017737 $0.017251 $762 -
Oct-12 2025 $0.01714 $0.015288 $0.017192 $0.015445 $877 -
Oct-11 2025 $0.01546 $0.013238 $0.016139 $0.013354 $2,081 -

Analisi storica e di mercato del prezzo di Blocksmith Labs Forge ($FORGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1155 giorni, dal giorno 28-08-2022.