Cap Mercato $2.17T
0.82%
Volume 24o $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blocksmith Labs Forge ($FORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.016724 | $0.016221 | $0.01718 | $0.016251 | $2,524 | - |
| Aug-06 2024 | $0.016508 | $0.015028 | $0.016972 | $0.015028 | $3,268 | - |
| Aug-05 2024 | $0.014925 | $0.012467 | $0.015511 | $0.015511 | $6,834 | - |
| Aug-04 2024 | $0.015651 | $0.015575 | $0.01632 | $0.015911 | $1,270 | - |
| Aug-03 2024 | $0.015973 | $0.015125 | $0.016493 | $0.016195 | $2,553 | - |
| Aug-02 2024 | $0.016294 | $0.01585 | $0.018016 | $0.018016 | $2,907 | - |
| Aug-01 2024 | $0.018023 | $0.015324 | $0.018205 | $0.015324 | $14,364 | - |
| Jul-31 2024 | $0.018609 | $0.018609 | $0.021716 | $0.02081 | $3,095 | - |
| Jul-30 2024 | $0.020856 | $0.02083 | $0.021789 | $0.021779 | $914 | - |
| Jul-29 2024 | $0.021734 | $0.021734 | $0.023921 | $0.023272 | $1,910 | - |
| Jul-28 2024 | $0.022967 | $0.022687 | $0.02356 | $0.023015 | $3,055 | - |
| Jul-27 2024 | $0.023647 | $0.023456 | $0.025108 | $0.025108 | $1,629 | - |
| Jul-26 2024 | $0.025131 | $0.024942 | $0.02646 | $0.025924 | $3,649 | - |
| Jul-25 2024 | $0.025744 | $0.025085 | $0.026466 | $0.026466 | $2,090 | - |
| Jul-24 2024 | $0.026325 | $0.025612 | $0.027071 | $0.026553 | $2,086 | - |