Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Apr-01 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-31 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-30 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-29 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-28 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
Mar-27 2025 | $0.00005834 | $0.00005817 | $0.00005888 | $0.00005817 | - | - |
Mar-26 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
Mar-25 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
Mar-24 2025 | $0.00005817 | $0.00005814 | $0.00005817 | $0.00005814 | - | - |
Mar-23 2025 | $0.00005814 | $0.00005814 | $0.00005954 | $0.00005954 | - | - |
Mar-22 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
Mar-21 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
Mar-20 2025 | $0.00005954 | $0.0000589 | $0.00005954 | $0.0000589 | - | - |
Mar-19 2025 | $0.0000589 | $0.0000589 | $0.00006029 | $0.00006029 | - | - |