Cap Mercato $2.07T
1.13%
Volume 24o $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00007324 | $0.00007324 | $0.00007324 | $0.00007324 | - | - |
| Sep-06 2024 | $0.00007306 | $0.00007174 | $0.00007711 | $0.00007711 | $32 | - |
| Sep-05 2024 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
| Sep-04 2024 | $0.00007711 | $0.00007519 | $0.00007967 | $0.00007967 | $34 | - |
| Sep-03 2024 | $0.00007967 | $0.00007805 | $0.00008124 | $0.00007805 | $12 | - |
| Sep-02 2024 | $0.00007805 | $0.00007624 | $0.00007844 | $0.00007844 | $8 | - |
| Sep-01 2024 | $0.00007844 | $0.00007812 | $0.00008134 | $0.00008134 | $14 | - |
| Aug-31 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
| Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
| Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
| Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |
| Aug-25 2024 | $0.00008715 | $0.00008715 | $0.00008802 | $0.00008802 | $2 | - |
| Aug-24 2024 | $0.00008802 | $0.00008691 | $0.00008873 | $0.00008873 | $29 | - |