Cap Mercato $2.16T
-3.31%
Volume 24o $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008053 | $0.00007942 | $0.00008053 | $0.00007942 | $0 | - |
| Aug-13 2024 | $0.00007942 | $0.00007942 | $0.00008069 | $0.00008021 | $30 | - |
| Aug-12 2024 | $0.00007938 | $0.00007836 | $0.00007969 | $0.00007969 | $22 | - |
| Aug-11 2024 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | - |
| Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
| Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-08 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |
| Aug-07 2024 | $0.00007253 | $0.00007253 | $0.00007581 | $0.00007581 | $67 | - |
| Aug-06 2024 | $0.00007581 | $0.00006572 | $0.00007581 | $0.00006572 | $25 | - |
| Aug-05 2024 | $0.00006572 | $0.00006572 | $0.00008569 | $0.00008569 | $88 | - |
| Aug-04 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
| Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
| Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |