Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008045 | $0.00008019 | $0.00008192 | $0.00008072 | $15 | - |
| Oct-02 2024 | $0.00008072 | $0.00008071 | $0.00008488 | $0.00008488 | $18 | - |
| Oct-01 2024 | $0.00008488 | $0.00008474 | $0.00008488 | $0.00008474 | $7 | - |
| Sep-30 2024 | $0.00008593 | $0.00008576 | $0.00008866 | $0.00008866 | $53 | - |
| Sep-29 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-28 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-27 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
| Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
| Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
| Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
| Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |
| Sep-20 2024 | $0.00008474 | $0.00008243 | $0.00008549 | $0.00008243 | $29 | - |
| Sep-19 2024 | $0.00008243 | $0.0000812 | $0.0000829 | $0.0000812 | $14 | - |