Cap Mercato $2.40T
-0.19%
Volume 24o $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008802 | $0.00008691 | $0.00008873 | $0.00008873 | $29 | - |
| Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
| Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |
| Aug-21 2024 | $0.00008613 | $0.00008354 | $0.00008631 | $0.00008631 | $7 | - |
| Aug-20 2024 | $0.00008631 | $0.00008424 | $0.00008657 | $0.00008424 | $76 | - |
| Aug-19 2024 | $0.00008424 | $0.00008209 | $0.00008424 | $0.00008209 | $60 | - |
| Aug-18 2024 | $0.00008209 | $0.00008188 | $0.00008348 | $0.00008348 | $20 | - |
| Aug-17 2024 | $0.00008348 | $0.00008006 | $0.0000835 | $0.00008006 | $75 | - |
| Aug-16 2024 | $0.00008006 | $0.00007972 | $0.00008042 | $0.00007972 | $1 | - |
| Aug-15 2024 | $0.00007972 | $0.00007972 | $0.00008161 | $0.00008053 | $22 | - |
| Aug-14 2024 | $0.00008053 | $0.00007942 | $0.00008053 | $0.00007942 | $0 | - |
| Aug-13 2024 | $0.00007942 | $0.00007942 | $0.00008069 | $0.00008021 | $30 | - |
| Aug-12 2024 | $0.00007938 | $0.00007836 | $0.00007969 | $0.00007969 | $22 | - |
| Aug-11 2024 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | - |
| Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |