Cap Mercato $2.29T
-4.36%
Volume 24o $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlockSAFU (BSAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00008593 | $0.00008576 | $0.00008866 | $0.00008866 | $53 | - |
| Sep-29 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-28 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-27 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
| Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
| Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
| Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
| Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |
| Sep-20 2024 | $0.00008474 | $0.00008243 | $0.00008549 | $0.00008243 | $29 | - |
| Sep-19 2024 | $0.00008243 | $0.0000812 | $0.0000829 | $0.0000812 | $14 | - |
| Sep-18 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Sep-17 2024 | $0.0000812 | $0.00007862 | $0.00008178 | $0.00007862 | $5 | - |
| Sep-16 2024 | $0.00007862 | $0.00007862 | $0.00008266 | $0.00008266 | $15 | - |