Cap Mercato $2.63T
2.79%
Volume 24o $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlockGames (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005006 | $0.00005006 | $0.00005054 | $0.00005054 | - | $4,176 |
| Apr-05 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-04 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-03 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-02 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-01 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Mar-31 2026 | $0.00005054 | $0.00005054 | $0.00005135 | $0.00005134 | - | $4,217 |
| Mar-30 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-29 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-28 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-27 2026 | $0.00005134 | $0.00005134 | $0.00006005 | $0.00006005 | - | $4,283 |
| Mar-26 2026 | $0.00006005 | $0.00005842 | $0.00006005 | $0.00005935 | - | $5,010 |
| Mar-25 2026 | $0.00005935 | $0.00005935 | $0.00008006 | $0.00008006 | - | $4,951 |
| Mar-24 2026 | $0.00008006 | $0.00007957 | $0.00008006 | $0.00007957 | - | $6,679 |
| Mar-23 2026 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $6,638 |