Cap Mercato $2.60T
-0.95%
Volume 24o $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Blockchain Bets (BCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034705 | $0.0003446 | $0.00035344 | $0.00035344 | - | - |
| Apr-06 2026 | $0.00035344 | $0.00034104 | $0.00035344 | $0.00034104 | - | - |
| Apr-05 2026 | $0.00034104 | $0.00034104 | $0.00034104 | $0.00034104 | - | - |
| Apr-04 2026 | $0.00034104 | $0.00034104 | $0.00034783 | $0.00034783 | - | - |
| Apr-03 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-02 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-01 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Mar-31 2026 | $0.00034783 | $0.00033751 | $0.00034791 | $0.00033751 | - | - |
| Mar-30 2026 | $0.00033751 | $0.00033175 | $0.00034477 | $0.00033175 | - | - |
| Mar-29 2026 | $0.00033175 | $0.00033175 | $0.00033175 | $0.00033175 | - | - |
| Mar-28 2026 | $0.00033175 | $0.0003305 | $0.00033175 | $0.0003305 | - | - |
| Mar-27 2026 | $0.0003305 | $0.0003305 | $0.00034732 | $0.00034732 | - | - |
| Mar-26 2026 | $0.00034732 | $0.00034537 | $0.00036701 | $0.00036701 | $548 | - |
| Mar-25 2026 | $0.00036701 | $0.00036056 | $0.00037152 | $0.00036056 | - | - |
| Mar-24 2026 | $0.00036056 | $0.00036056 | $0.00036979 | $0.00036979 | - | - |