Cap Mercato $3.48T
-2.95%
Volume 24o $455.54B
3.63%
BTC % 54.95%
-1.03%
ETH % 11.03%
1.26%
Monete
33.668
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Blockchain Bets (BCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00074295 | $0.00072436 | $0.00074295 | $0.00072436 | - | - |
| Nov-12 2025 | $0.00072436 | $0.00072436 | $0.00072962 | $0.00072809 | - | - |
| Nov-11 2025 | $0.00072809 | $0.00072809 | $0.00077072 | $0.00077072 | - | - |
| Nov-10 2025 | $0.00077072 | $0.00076806 | $0.00077072 | $0.00076806 | - | - |
| Nov-09 2025 | $0.00076806 | $0.00073007 | $0.00077407 | $0.00073625 | - | - |
| Nov-08 2025 | $0.00073625 | $0.00073354 | $0.00075572 | $0.00073354 | - | - |
| Nov-07 2025 | $0.00073354 | $0.00071249 | $0.00073913 | $0.00073913 | - | - |
| Nov-06 2025 | $0.00073913 | $0.00073173 | $0.00074065 | $0.00073173 | - | - |
| Nov-05 2025 | $0.00073173 | $0.00072857 | $0.00076128 | $0.00076128 | - | - |
| Nov-04 2025 | $0.00076128 | $0.00076128 | $0.00079868 | $0.00079868 | - | - |
| Nov-03 2025 | $0.00079868 | $0.00079868 | $0.00084219 | $0.00084219 | - | - |
| Nov-02 2025 | $0.00084219 | $0.00084219 | $0.00085159 | $0.00084382 | - | - |
| Nov-01 2025 | $0.00084382 | $0.00084184 | $0.00085256 | $0.00085256 | - | - |
| Oct-31 2025 | $0.00085256 | $0.00081628 | $0.00085256 | $0.00081628 | - | - |
| Oct-30 2025 | $0.00081628 | $0.00081628 | $0.00087575 | $0.00087575 | - | - |