Cap Mercato $4.11T
-1.39%
Volume 24o $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Block Browser (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
| Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
| Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
| Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
| Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
| Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
| Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |