Cap Mercato $2.22T
-4.62%
Volume 24o $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |