Cap Mercato $2.42T
4.52%
Volume 24o $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Block Browser (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
| Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
| Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
| Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
| Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |
| Aug-13 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-12 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-11 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |