Cap Mercato $2.57T
-0.63%
Volume 24o $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Block Browser (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
| Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |
| Jul-26 2024 | $0.18626 | $0.180586 | $0.187036 | $0.180586 | $19 | - |
| Jul-25 2024 | $0.180586 | $0.180092 | $0.201161 | $0.201161 | $415 | - |
| Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
| Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
| Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
| Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
| Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
| Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
| Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |
| Jul-16 2024 | $0.252517 | $0.252517 | $0.252517 | $0.252517 | - | - |
| Jul-15 2024 | $0.252517 | $0.251664 | $0.252517 | $0.251664 | $1,410 | - |
| Jul-14 2024 | $0.24692 | $0.24025 | $0.24692 | $0.24025 | $478 | - |