Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Block Browser (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.091943 | $0.0841 | $0.091943 | $0.0841 | $500 | - |
| Nov-05 2024 | $0.0841 | $0.08294 | $0.0841 | $0.083678 | $325 | - |
| Nov-04 2024 | $0.083678 | $0.083678 | $0.104498 | $0.104498 | $3,023 | - |
| Nov-03 2024 | $0.104498 | $0.104498 | $0.109714 | $0.109714 | $10 | - |
| Nov-02 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Nov-01 2024 | $0.109714 | $0.109714 | $0.109714 | $0.109714 | - | - |
| Oct-31 2024 | $0.109714 | $0.109714 | $0.121152 | $0.121152 | $890 | - |
| Oct-30 2024 | $0.121152 | $0.121152 | $0.124879 | $0.124879 | $623 | - |
| Oct-29 2024 | $0.124879 | $0.119807 | $0.124879 | $0.119807 | $446 | - |
| Oct-28 2024 | $0.119807 | $0.119807 | $0.11986 | $0.11986 | $69 | - |
| Oct-27 2024 | $0.11986 | $0.119448 | $0.119973 | $0.119448 | $136 | - |
| Oct-26 2024 | $0.119448 | $0.119448 | $0.124007 | $0.124007 | $167 | - |
| Oct-25 2024 | $0.124007 | $0.124007 | $0.124914 | $0.124914 | $221 | - |
| Oct-24 2024 | $0.124914 | $0.124914 | $0.127332 | $0.127332 | $21 | - |
| Oct-23 2024 | $0.127332 | $0.127332 | $0.130857 | $0.130857 | $97 | - |