Cap Mercato $3.86T 4.77%
Volume 24o $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Arcas / Block Ape Scissors ARCAS

Prezzo storico di Arcas / Block Ape Scissors (ARCAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.02302 $0.022833 $0.023811 $0.022833 - $1,598,407
Jul-08 2025 $0.022914 $0.022903 $0.022914 $0.022903 $6 $1,591,038
Jul-07 2025 $0.022965 $0.022965 $0.023231 $0.023231 - $1,594,594
Jul-06 2025 $0.023232 $0.023133 $0.023491 $0.023362 - $1,613,079
Jul-05 2025 $0.023361 $0.023151 $0.023365 $0.023151 $4 $1,622,092
Jul-04 2025 $0.023151 $0.022929 $0.023713 $0.023305 - $1,607,481
Jul-03 2025 $0.023468 $0.023133 $0.02347 $0.023223 - $1,629,506
Jul-02 2025 $0.023171 $0.022291 $0.023171 $0.022291 $26 $1,608,889
Jul-01 2025 $0.022291 $0.022291 $0.022953 $0.022872 - $1,547,739
Jun-30 2025 $0.022836 $0.022604 $0.022995 $0.022801 - $1,585,631
Jun-29 2025 $0.022801 $0.022366 $0.022958 $0.022743 $35 $1,583,180
Jun-28 2025 $0.022743 $0.022743 $0.023103 $0.022804 - $1,579,144
Jun-27 2025 $0.022804 $0.0222 $0.022822 $0.022444 - $1,583,392
Jun-26 2025 $0.022444 $0.021943 $0.022729 $0.022242 $409 $1,558,362
Jun-25 2025 $0.022242 $0.022242 $0.022551 $0.02237 $96 $1,544,335

Analisi storica e di mercato del prezzo di Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1407 giorni, dal giorno 03-09-2021.