Cap Mercato $2.55T
2.15%
Volume 24o $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arcas / Block Ape Scissors (ARCAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00608823 | $0.00594356 | $0.00608823 | $0.00594356 | - | $422,725 |
| Apr-04 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-03 2026 | $0.00594356 | $0.00594356 | $0.00594356 | $0.00594356 | - | $412,681 |
| Apr-02 2026 | $0.00594356 | $0.00594356 | $0.00834675 | $0.00834675 | - | $412,681 |
| Apr-01 2026 | $0.00834675 | $0.00638198 | $0.00834675 | $0.00638198 | - | $579,542 |
| Mar-31 2026 | $0.00638198 | $0.00638198 | $0.00803752 | $0.00803752 | - | $443,121 |
| Mar-30 2026 | $0.00803752 | $0.00637133 | $0.00803752 | $0.00637133 | - | $558,071 |
| Mar-29 2026 | $0.00637133 | $0.00637133 | $0.00775287 | $0.00775287 | - | $442,382 |
| Mar-28 2026 | $0.00775287 | $0.00634009 | $0.00775287 | $0.0063402 | - | $538,306 |
| Mar-27 2026 | $0.0063402 | $0.0063402 | $0.007914 | $0.00667823 | - | $440,220 |
| Mar-26 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |
| Mar-25 2026 | $0.00667823 | $0.00667823 | $0.00667823 | $0.00667823 | - | $463,691 |
| Mar-24 2026 | $0.00667823 | $0.00667823 | $0.00812779 | $0.00812779 | - | $463,691 |
| Mar-23 2026 | $0.00812779 | $0.00662656 | $0.00812779 | $0.00662656 | - | $564,339 |
| Mar-22 2026 | $0.00662656 | $0.00662656 | $0.00838906 | $0.00838906 | - | $460,103 |