Cap Mercato $2.12T
10.81%
Volume 24o $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |
Aug-02 2024 | $0.077469 | $0.077469 | $0.083504 | $0.081304 | $5,176 | - |
Aug-01 2024 | $0.081304 | $0.081304 | $0.086096 | $0.086096 | $2,410 | - |
Jul-31 2024 | $0.086096 | $0.084509 | $0.086273 | $0.084509 | $1,422 | - |
Jul-30 2024 | $0.084509 | $0.084509 | $0.086506 | $0.086506 | $876 | - |
Jul-29 2024 | $0.086506 | $0.085279 | $0.087109 | $0.085279 | $279 | - |
Jul-28 2024 | $0.085279 | $0.085279 | $0.087505 | $0.087505 | $3,419 | - |
Jul-27 2024 | $0.087505 | $0.086048 | $0.08764 | $0.086048 | $791 | - |
Jul-26 2024 | $0.086048 | $0.086048 | $0.086778 | $0.086778 | $1,023 | - |
Jul-25 2024 | $0.086778 | $0.086778 | $0.087236 | $0.087236 | - | - |
Jul-24 2024 | $0.087236 | $0.086858 | $0.087785 | $0.086858 | $1,537 | - |
Jul-23 2024 | $0.086858 | $0.086847 | $0.089812 | $0.089812 | $2,294 | - |
Jul-22 2024 | $0.089812 | $0.089812 | $0.090424 | $0.089959 | $6 | - |