Cap Mercato $2.18T
0.85%
Volume 24o $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arcas / Block Ape Scissors (ARCAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0562 | $0.05414 | $0.0562 | $0.054772 | $118 | - |
| Sep-10 2024 | $0.054772 | $0.053492 | $0.054872 | $0.053492 | $217 | - |
| Sep-09 2024 | $0.053492 | $0.053492 | $0.054372 | $0.054372 | $6,177 | - |
| Sep-08 2024 | $0.054297 | $0.05257 | $0.054297 | $0.052902 | $1,493 | - |
| Sep-07 2024 | $0.052902 | $0.050937 | $0.052902 | $0.050937 | $545 | - |
| Sep-06 2024 | $0.050937 | $0.050937 | $0.053712 | $0.053712 | $1,714 | - |
| Sep-05 2024 | $0.053712 | $0.053584 | $0.056161 | $0.056161 | $6,958 | - |
| Sep-04 2024 | $0.056161 | $0.054459 | $0.056815 | $0.056815 | $2,385 | - |
| Sep-03 2024 | $0.056815 | $0.056815 | $0.059766 | $0.058845 | $6,566 | - |
| Sep-02 2024 | $0.058845 | $0.056438 | $0.058845 | $0.057642 | $1,172 | - |
| Sep-01 2024 | $0.057642 | $0.057239 | $0.059004 | $0.059004 | $1,361 | - |
| Aug-31 2024 | $0.059004 | $0.059004 | $0.05963 | $0.059475 | $890 | - |
| Aug-30 2024 | $0.058329 | $0.058329 | $0.06049 | $0.06049 | $3,739 | - |
| Aug-29 2024 | $0.06049 | $0.0598 | $0.061477 | $0.060333 | $4,464 | - |
| Aug-28 2024 | $0.060333 | $0.059012 | $0.060852 | $0.059012 | $3,565 | - |