Cap Mercato $2.49T
-1.1%
Volume 24o $138.60B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00127747 | $0.00127616 | $0.00127747 | $0.00127616 | $260 | - |
Jul-16 2024 | $0.00127616 | $0.00127616 | $0.00137314 | $0.00137314 | $69 | - |
Jul-15 2024 | $0.00137314 | $0.00128802 | $0.00137314 | $0.00128802 | $1,622 | - |
Jul-14 2024 | $0.00128802 | $0.00128802 | $0.00128802 | $0.00128802 | - | - |
Jul-13 2024 | $0.00128802 | $0.00128802 | $0.00128802 | $0.00128802 | - | - |
Jul-12 2024 | $0.00128802 | $0.00128802 | $0.00128802 | $0.00128802 | - | - |
Jul-11 2024 | $0.00128802 | $0.00127559 | $0.00129499 | $0.00127559 | $203 | - |
Jul-10 2024 | $0.00127559 | $0.00127559 | $0.00127559 | $0.00127559 | - | - |
Jul-09 2024 | $0.00127559 | $0.00127559 | $0.00133051 | $0.00133051 | $1,118 | - |
Jul-08 2024 | $0.00133051 | $0.00133051 | $0.00141161 | $0.00141161 | $27 | - |
Jul-07 2024 | $0.00141161 | $0.00141161 | $0.00141161 | $0.00141161 | - | - |
Jul-06 2024 | $0.00141161 | $0.00141161 | $0.00141161 | $0.00141161 | - | - |
Jul-05 2024 | $0.00141161 | $0.00141161 | $0.00141161 | $0.00141161 | - | - |
Jul-04 2024 | $0.00141161 | $0.00141161 | $0.00144189 | $0.00144189 | $82 | - |
Jul-03 2024 | $0.00144189 | $0.00144189 | $0.00177937 | $0.00177937 | $3,070 | - |