Cap Mercato $2.44T
-3.37%
Volume 24o $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BlitzPredict (XBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000379 | $0.00003777 | $0.00003795 | $0.00003787 | $0 | - |
| Feb-09 2026 | $0.00003786 | $0.00003778 | $0.00003791 | $0.00003787 | $0 | - |
| Feb-08 2026 | $0.00003795 | $0.00003531 | $0.00003796 | $0.00003777 | $0 | - |
| Feb-07 2026 | $0.00003796 | $0.00003768 | $0.00003819 | $0.00003795 | $0 | - |
| Feb-06 2026 | $0.00003793 | $0.00003765 | $0.00003904 | $0.00003904 | $0 | - |
| Feb-05 2026 | $0.00003798 | $0.00003507 | $0.00003816 | $0.00003568 | $0 | - |
| Feb-04 2026 | $0.00003557 | $0.00003534 | $0.00003802 | $0.00003683 | $0 | - |
| Feb-03 2026 | $0.00003669 | $0.00003579 | $0.00003818 | $0.00003808 | $0 | - |
| Feb-02 2026 | $0.00003819 | $0.00003613 | $0.00003851 | $0.00003747 | $0 | - |
| Feb-01 2026 | $0.00003636 | $0.00003636 | $0.00003874 | $0.00003847 | $0 | - |
| Jan-31 2026 | $0.00003781 | $0.00003744 | $0.00008087 | $0.00008087 | $0 | - |
| Jan-30 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-29 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-28 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-27 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |