Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlitzPredict (XBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006877 | $0.00006822 | $0.00006999 | $0.00006912 | - | - |
| Jul-26 2024 | $0.00006938 | $0.00006738 | $0.00006938 | $0.00006745 | - | - |
| Jul-25 2024 | $0.00006722 | $0.00006337 | $0.00007052 | $0.00007052 | - | - |
| Jul-24 2024 | $0.00007029 | $0.00007029 | $0.00007329 | $0.00007329 | - | - |
| Jul-23 2024 | $0.00007308 | $0.000072 | $0.0000742 | $0.00007267 | - | - |
| Jul-22 2024 | $0.00007247 | $0.00007247 | $0.00007439 | $0.00007438 | - | - |
| Jul-21 2024 | $0.00007432 | $0.00007265 | $0.00007436 | $0.00007265 | - | - |
| Jul-20 2024 | $0.00007403 | $0.00007264 | $0.0000742 | $0.00007374 | - | - |
| Jul-19 2024 | $0.00007396 | $0.0000715 | $0.00007438 | $0.00007189 | - | - |
| Jul-18 2024 | $0.00007236 | $0.00007149 | $0.00007343 | $0.00007149 | - | - |
| Jul-17 2024 | $0.00007158 | $0.00007158 | $0.00007356 | $0.00007284 | - | - |
| Jul-16 2024 | $0.00007262 | $0.00007092 | $0.00007306 | $0.00007245 | - | - |
| Jul-15 2024 | $0.00007249 | $0.00006759 | $0.00007249 | $0.00006759 | - | - |
| Jul-14 2024 | $0.00006725 | $0.00006541 | $0.00006772 | $0.00006541 | - | - |
| Jul-13 2024 | $0.00006543 | $0.00006493 | $0.00006559 | $0.00006508 | - | - |