Cap Mercato $2.41T
0.03%
Volume 24o $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlitzPredict (XBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00006244 | $0.0000616 | $0.00006323 | $0.00006323 | - | - |
| Aug-24 2024 | $0.00006266 | $0.00006185 | $0.00006349 | $0.00006216 | - | - |
| Aug-23 2024 | $0.00006224 | $0.00005891 | $0.00006229 | $0.00005891 | - | - |
| Aug-22 2024 | $0.00005867 | $0.00005783 | $0.00005877 | $0.00005804 | - | - |
| Aug-21 2024 | $0.00005802 | $0.00005514 | $0.00005812 | $0.00005527 | - | - |
| Aug-20 2024 | $0.00005533 | $0.00005479 | $0.00005696 | $0.00005551 | - | - |
| Aug-19 2024 | $0.00005495 | $0.00005422 | $0.0000552 | $0.00005485 | - | - |
| Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |