Cap Mercato $2.23T
2.13%
Volume 24o $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlitzPredict (XBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
| Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |
| Aug-09 2024 | $0.00005477 | $0.00005454 | $0.00005653 | $0.00005653 | - | - |
| Aug-08 2024 | $0.00005691 | $0.0000502 | $0.00005691 | $0.0000502 | - | - |
| Aug-07 2024 | $0.00005062 | $0.00005 | $0.00005395 | $0.00005254 | - | - |
| Aug-06 2024 | $0.00005265 | $0.00005094 | $0.00005372 | $0.00005094 | - | - |
| Aug-05 2024 | $0.00005118 | $0.00004607 | $0.0000559 | $0.0000559 | - | - |
| Aug-04 2024 | $0.00005622 | $0.00005542 | $0.00005935 | $0.00005912 | - | - |
| Aug-03 2024 | $0.00005887 | $0.00005859 | $0.00006173 | $0.00006148 | - | - |
| Aug-02 2024 | $0.00006168 | $0.00006148 | $0.00006623 | $0.00006623 | - | - |